BJ's Restaurants

BJRI

40.16

Perubahan Harian:

-0.40 -0.99%

Tahunan Perubahan:

-36.09%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
CHUY	Chuy's	27.99		0.38	1.38%	33.10%	429M	2019-11-12
BLMN	Bloomin' Brands	23.05		0.03	0.13%	6.52%	1.83B	2019-11-12
DAVE	Famous Dave’s of America	4.68		0.25	5.64%	-27.44%	59M	2019-09-16
CAKE	Cheesecake Factory	42.54		0.14	0.33%	-16.57%	2.45B	2019-11-12
EAT	Brinker International	44.57		-1.01	-2.22%	-14.01%	1.99B	2019-11-12
DRI	Darden Restaurants	112.44		-1.92	-1.68%	0.41%	13.9B	2019-11-12
BJRI	BJ's Restaurants	40.16		-0.40	-0.99%	-36.09%	1.5B	2019-11-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10132	0.0006	0.06%
GBPUSD	1.28499	0.0006	0.05%
AUDUSD	0.68327	0.0007	-0.11%
NZDUSD	0.63993	0.0070	1.11%
USDJPY	108.91	0.0910	-0.08%
USDCNY	7.02341	0.0001	0.00%
USDCHF	0.98990	0.0030	-0.30%
USDCAD	1.32647	0.0034	0.25%
USDMXN	19.3676	0.0608	0.31%
USDINR	71.9400	0.1600	0.22%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.4212	0.1922	0.30%
DXY	98.330	0.0208	0.02%
BTCUSD	8,749.18	65	-0.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,563	127	-0.46%
S&P 500	3,078	14	-0.44%
NASDAQ 100	8,218	46	-0.55%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,316	48	-0.66%
DAX	13,142	141	-1.06%
CAC 40	5,876	43	-0.73%
FTSE MIB	23,598	184	-0.77%
IBEX 35	9,150	153	-1.65%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.27	0.004	-0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.32	0.015	0.01%
India	6.54	0.024	-0.03%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.2648	0.53	-0.93%
Brent	61.3743	0.72	-1.16%
Natural gas	2.6028	0.02	-0.57%
Gasoline	1.6032	0.01	-0.81%
Heating oil	1.8749	0.03	-1.39%
Gold	1,463.56	8.91	0.61%
Silver	16.9424	0.20	1.18%
Copper	2.6349	0.01	-0.34%
Soybeans	908.0687	0.50	0.06%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2942	3.75	-0.73%
Cotton	64.81	0.07	0.11%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]