Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Sinclair - Harga Saham
Grafik
Quotes
SBGI
35.66
Perubahan Harian:
-0.09
-0.25%
Tahunan:
52.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMCX
AMC Networks
68.15
-0.59
-0.86%
149.18%
2021-03-04
CBS
CBS
71.88
0.97
1.37%
234.64%
2021-03-04
CCO
Clear Channel Outdoor
1.90
0
0%
9.20%
2021-03-04
CMCSA
Comcast
53.93
0.20
0.37%
32.28%
2021-03-04
DIS
Walt Disney
188.03
-4.23
-2.20%
64.97%
2021-03-04
DISCA
Discovery Communications
62.60
1.15
1.87%
148.12%
2021-03-04
DISH
Dish Network
32.78
-0.86
-2.56%
4.30%
2021-03-04
ETM
Entercom Communications
4.86
-0.14
-2.80%
46.39%
2021-03-04
EVC
Entravision Communication
3.40
-0.18
-5.03%
85.79%
2021-03-04
FOXA
Twenty-First Century Fox
39.09
-0.24
-0.61%
32.78%
2021-03-04
GTN
Gray Television
18.88
-0.33
-1.72%
19.80%
2021-03-04
HMTV
Hemisphere Media
11.99
0.07
0.59%
5.27%
2021-03-04
IMAX
Imax USA
20.71
-0.96
-4.43%
39.74%
2021-03-04
IPG
Interpublic Of Companies
26.95
-0.33
-1.21%
30.13%
2021-03-04
LAMR
Lamar Advertising
91.91
0.71
0.78%
7.46%
2021-03-04
LBTYA
Liberty Global Class A Ordinary Shares
23.76
-0.60
-2.44%
21.95%
2021-03-04
MDP
Meredith
32.11
-1.04
-3.14%
47.16%
2021-03-04
MSGN
MSG NETWORKS
18.63
-0.37
-1.95%
40.29%
2021-03-04
NFLX
Netflix
510.56
-10.10
-1.94%
36.96%
2021-03-04
NLSN
Nielsen
23.86
-0.24
-1.00%
43.30%
2021-03-04
NWSA
News Corp
23.53
-0.26
-1.09%
112.56%
2021-03-04
NXST
Nexstar Broadcasting
144.52
-1.62
-1.11%
41.24%
2021-03-04
NYT
New York Times
50.46
-1.69
-3.24%
35.03%
2021-03-04
OMC
Omnicom
72.04
-1.12
-1.53%
5.75%
2021-03-04
SALM
Salem Media
2.48
-0.33
-11.74%
89.83%
2021-03-04
SBGI
Sinclair
35.66
-0.09
-0.25%
52.13%
2021-03-04
SIRI
Sirius XM
5.79
-0.10
-1.70%
-12.80%
2021-03-04
SSP
EW Scripps Co
21.27
0.31
1.48%
107.31%
2021-03-04
TGNA
Tegna
18.05
0.03
0.17%
34.95%
2021-03-04
TSQ
Townsquare Media
10.21
-0.31
-2.95%
26.21%
2021-03-04
WWE
World Wrestling Entertainment
52.58
0.76
1.47%
17.08%
2021-03-04
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
SBGI:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19332
0.0033
-0.28%
GBPUSD
1.38474
0.0047
-0.34%
AUDUSD
0.76947
0.0020
-0.26%
NZDUSD
0.71530
0.0026
-0.36%
USDJPY
108.33
0.3800
0.35%
USDCNY
6.50653
0.0162
0.25%
USDCHF
0.92704
0.0023
-0.25%
USDCAD
1.26626
0.0009
-0.07%
USDMXN
21.2192
0.0902
0.43%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6852
0.0159
0.28%
USDRUB
74.2256
0.4832
-0.65%
DXY
91.862
0.2312
0.25%
BTCUSD
48,254.50
106
-0.22%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,222
298
0.96%
S&P 500
3,808.61
40
1.07%
NASDAQ 100
12,584
120
0.96%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,704
53
0.80%
DAX
14,051
5
-0.04%
CAC 40
5,834
3
0.06%
FTSE MIB
23,254
166
0.72%
IBEX 35
8,379
25
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
31
0.90%
TSX
18,126
195
-1.06%
[+]
Realisasi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Realisasi
Chg
%Chg
Crude Oil
65.5200
1.69
2.65%
Brent
68.6200
1.88
2.82%
Natural gas
2.7330
0.01
-0.44%
Gasoline
2.0438
0.05
2.30%
Heating oil
1.9341
0.04
2.01%
Gold
1,698.48
1.29
0.08%
Silver
25.210
0.10
-0.39%
Copper
4.0705
0.13
3.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Realisasi
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.76
0.029
0.03%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]