AMC Networks

AMCX

49.70

Perubahan Harian:

-0.53 -1.06%

Tahunan Perubahan:

-21.01%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
FOXA	Twenty-First Century Fox	32.83		-0.22	-0.67%	-27.38%	82.2B	2019-08-23
CMCSA	Comcast	43.77		-0.34	-0.77%	23.85%	162B	2019-08-22
DISCA	Discovery Communications	27.84		-0.19	-0.68%	-2.45%	15.1B	2019-08-23
VIAB	Viacom	25.63		-0.24	-0.93%	-17.34%	13.2B	2019-08-23
DIS	Walt Disney	135.39		-0.69	-0.51%	20.93%	171B	2019-08-23
MSG	Madison Square Garden	260.02		-1.42	-0.54%	-11.46%	7.32B	2019-08-23
AMCX	AMC Networks	49.70		-0.53	-1.06%	-21.01%	3.71B	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10702	0.0008	-0.07%
GBPUSD	1.22461	0.0004	-0.03%
AUDUSD	0.67456	0.0010	-0.15%
NZDUSD	0.63781	0.0015	0.24%
USDJPY	106.48	0.0550	0.05%
USDCNY	7.09974	0.0109	0.15%
USDCHF	0.98376	0.0003	0.03%
USDCAD	1.33153	0.0013	0.10%
USDMXN	19.8417	0.0241	0.12%
USDINR	71.6896	0.2208	-0.31%
USDBRL	4.0780	0.0076	0.19%
USDRUB	65.9959	0.4256	0.65%
DXY	98.29	0.1162	0.12%
USDKRW	1,212.22	2.8040	0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,123	127	-0.48%
S&P 500	2,911	12	-0.41%
NASDAQ 100	7,659	48	-0.62%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,143	16	0.22%
DAX	11,719	27	-0.23%
CAC 40	5,377	10	-0.18%
FTSE MIB	20,646	171	-0.82%
IBEX 35	8,730	16	0.18%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9941	1.32	-2.38%
Brent	58.9739	0.84	-1.40%
Natural gas	2.1355	0.03	-1.25%
Gasoline	1.6398	0.03	-1.58%
Heating oil	1.8103	0.03	-1.49%
Gold	1,503.05	5.60	0.37%
Silver	17.1606	0.12	0.72%
Copper	2.5469	0.01	-0.45%
Soybeans	851.0389	5.00	-0.58%
Wheat	462.4911	5.00	-1.07%
Live Cattle	104.8357	0.15	-0.14%
Cotton	58.27	0.60	-1.02%
Rice	10.9410	0.07	0.64%
Nickel	15,857.00	0.00	0.00%
[+]