Harga Chg Hari Tahun Tanggal
Sky Perfect JSAT 2,213.00 -47.00 -2.08% 53.79% 2026-07-24
AMC Networks 9.79 0 0% 54.42% 2026-07-24
Paramount Skydance 8.21 -0.28 -3.30% -37.09% 2026-07-24
Comcast 22.30 0.38 1.73% -33.79% 2026-07-24
Walt Disney 94.85 2.02 2.18% -21.91% 2026-07-24
Entravision Communication 10.53 0.08 0.77% 350.00% 2026-07-23
Gray Television 3.89 -0.11 -2.75% -24.32% 2026-07-23
Marchex 1.80 0.13 7.78% -11.22% 2026-07-24
National CineMedia 3.82 0.09 2.28% -24.06% 2026-07-24
Nexstar Broadcasting 183.02 1.86 1.03% -3.47% 2026-07-24

Harga Hari Tahun Tanggal
US2000 2932 -9.92 -0.34% 29.67% 2026-07-24