Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
New York Times - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMCX
AMC Networks
28.72
-0.71
-2.41%
-52.89%
2022-07-06
CBS
CBS
25.06
-0.13
-0.52%
-41.45%
2022-07-06
CCO
Clear Channel Outdoor
1.15
0.02
1.77%
-54.90%
2022-07-06
CHTR
Charter Communications
471.64
-9.58
-1.99%
-36.47%
2022-07-06
CMCSA
Comcast
39.83
0
0%
-31.53%
2022-07-06
DIS
Walt Disney
96.08
-1.10
-1.13%
-44.40%
2022-07-06
DISCA
Warner Bros Discovery
14.27
-0.17
-1.18%
-51.73%
2022-07-06
DISH
Dish Network
18.12
-0.34
-1.84%
-55.71%
2022-07-06
DJCO
Daily Journal
271.15
2.15
0.80%
-13.73%
2022-07-06
FB
Meta
169.77
1.58
0.94%
-51.56%
2022-07-06
FOXA
Twenty-First Century Fox
33.16
-0.01
-0.03%
-8.90%
2022-07-06
GCI
Gannett
2.82
-0.03
-1.05%
-43.49%
2022-07-06
GTN
Gray Television
16.54
-0.46
-2.71%
-26.81%
2022-07-06
IMAX
Imax USA
16.21
-0.50
-2.99%
-17.92%
2022-07-06
IPG
Interpublic Of Companies
27.33
-0.02
-0.07%
-15.54%
2022-07-06
LAMR
Lamar Advertising
88.41
0.05
0.06%
-16.17%
2022-07-06
LEE
Lee
18.01
0.05
0.28%
-34.32%
2022-07-06
LYV
Live Nation Entertainment
84.63
-0.81
-0.95%
1.23%
2022-07-06
NFLX
Netflix
184.06
-1.82
-0.98%
-65.66%
2022-07-06
NWSA
News Corp
15.58
-0.05
-0.32%
-38.54%
2022-07-06
NXST
Nexstar Broadcasting
163.27
-1.31
-0.80%
12.59%
2022-07-06
NYT
New York Times
29.20
0.06
0.21%
-32.09%
2022-07-06
OMC
Omnicom
63.43
-0.55
-0.86%
-20.05%
2022-07-06
PSO
Pearson
9.03
0.08
0.89%
-22.36%
2022-07-06
PSON
Pearson
749.60
11.80
1.60%
-10.25%
2022-07-06
SBGI
Sinclair
20.23
-0.60
-2.88%
-33.61%
2022-07-06
SCHL
Scholastic
34.68
-0.74
-2.09%
-6.30%
2022-07-06
SSP
EW Scripps Co
12.39
-0.32
-2.52%
-36.69%
2022-07-06
TGNA
Tegna
20.22
-0.63
-3.02%
10.43%
2022-07-06
TRI
Thomson Reuters
136.76
1.34
0.99%
8.54%
2022-07-06
VZ
Verizon
51.51
0.09
0.18%
-8.88%
2022-07-06
WWE
World Wrestling Entertainment
63.49
1.37
2.21%
12.77%
2022-07-06
Harga
Hari
Tahun
Tanggal
RTY
US2000
1728
-13.78
-0.79%
-23.32%
2022-07-06
MID
US400
2279
-13.85
-0.60%
-15.05%
2022-07-06
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan