New York Times - Harga Saham


Harga Hari Tahun
AMC Networks 28.72 -0.71 -2.41% -52.89%
CBS 25.06 -0.13 -0.52% -41.45%
Clear Channel Outdoor 1.15 0.02 1.77% -54.90%
Charter Communications 471.64 -9.58 -1.99% -36.47%
Comcast 39.83 0 0% -31.53%
Walt Disney 96.08 -1.10 -1.13% -44.40%
Warner Bros Discovery 14.27 -0.17 -1.18% -51.73%
Dish Network 18.12 -0.34 -1.84% -55.71%
Daily Journal 271.15 2.15 0.80% -13.73%
Meta 169.77 1.58 0.94% -51.56%
Twenty-First Century Fox 33.16 -0.01 -0.03% -8.90%
Gannett 2.82 -0.03 -1.05% -43.49%
Gray Television 16.54 -0.46 -2.71% -26.81%
Imax USA 16.21 -0.50 -2.99% -17.92%
Interpublic Of Companies 27.33 -0.02 -0.07% -15.54%
Lamar Advertising 88.41 0.05 0.06% -16.17%
Lee 18.01 0.05 0.28% -34.32%
Live Nation Entertainment 84.63 -0.81 -0.95% 1.23%
Netflix 184.06 -1.82 -0.98% -65.66%
News Corp 15.58 -0.05 -0.32% -38.54%
Nexstar Broadcasting 163.27 -1.31 -0.80% 12.59%
New York Times 29.20 0.06 0.21% -32.09%
Omnicom 63.43 -0.55 -0.86% -20.05%
Pearson 9.03 0.08 0.89% -22.36%
Pearson 749.60 11.80 1.60% -10.25%
Sinclair 20.23 -0.60 -2.88% -33.61%
Scholastic 34.68 -0.74 -2.09% -6.30%
EW Scripps Co 12.39 -0.32 -2.52% -36.69%
Tegna 20.22 -0.63 -3.02% 10.43%
Thomson Reuters 136.76 1.34 0.99% 8.54%
Verizon 51.51 0.09 0.18% -8.88%
World Wrestling Entertainment 63.49 1.37 2.21% 12.77%

Harga Hari Tahun
US2000 1728 -13.78 -0.79% -23.32%
US400 2279 -13.85 -0.60% -15.05%