Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
New York Times - Harga Saham
Grafik
Quotes
NYT
48.39
Perubahan Harian:
-0.63
-1.29%
Tahunan:
43.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AHC
A H Belo
1.91
-0.04
-2.05%
-35.25%
2021-01-19
AMCX
AMC Networks
43.69
1.64
3.90%
3.16%
2021-01-19
CBS
CBS
43.75
-1.55
-3.42%
103.68%
2021-01-19
CCO
Clear Channel Outdoor
1.58
0.15
10.14%
-48.02%
2021-01-19
CHTR
Charter Communications
633.27
4.36
0.69%
25.75%
2021-01-19
CMCSA
Comcast
48.85
0.16
0.32%
3.27%
2021-01-19
DIS
Walt Disney
172.26
0.82
0.48%
19.99%
2021-01-19
DISCA
Discovery Communications
36.15
-0.61
-1.66%
13.07%
2021-01-19
DISH
Dish Network
32.69
-0.43
-1.30%
-11.05%
2021-01-19
DJCO
Daily Journal
339.00
3.32
0.99%
16.90%
2021-01-19
ETM
Entercom Communications
3.75
0.40
11.94%
-19.87%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
FOXA
Twenty-First Century Fox
30.01
-1.48
-4.70%
-23.25%
2021-01-19
GCI
Gannett
4.19
0.22
5.54%
-39.28%
2021-01-19
GTN
Gray Television
16.97
-0.09
-0.53%
-22.26%
2021-01-19
IMAX
Imax USA
18.56
0.22
1.20%
-5.02%
2021-01-19
IPG
Interpublic Of Companies
24.93
-0.01
-0.04%
3.66%
2021-01-19
LAMR
Lamar Advertising
83.22
0.07
0.08%
-11.03%
2021-01-19
LEE
Lee
1.42
0.02
1.43%
10.94%
2021-01-19
LYV
Live Nation Entertainment
76.54
4.97
6.94%
2.18%
2021-01-19
MDP
Meredith
19.18
-0.24
-1.24%
-37.26%
2021-01-19
MSGN
MSG NETWORKS
14.04
0.67
5.01%
-14.29%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
NWSA
News Corp
18.75
0.05
0.27%
29.44%
2021-01-19
NXST
Nexstar Broadcasting
112.01
0.66
0.59%
-13.73%
2021-01-19
NYT
New York Times
48.39
-0.63
-1.29%
43.72%
2021-01-19
OMC
Omnicom
63.10
-0.02
-0.03%
-21.39%
2021-01-19
PSO
Pearson
9.25
0.08
0.87%
24.16%
2021-01-19
PSON
Pearson
724.80
45.80
6.75%
25.83%
2021-01-20
SBGI
Sinclair
32.28
-0.92
-2.77%
-1.19%
2021-01-19
SCHL
Scholastic
25.98
-0.12
-0.46%
-27.99%
2021-01-19
SSP
EW Scripps Co
15.60
0.78
5.26%
0.16%
2021-01-19
TGNA
Tegna
15.57
0.67
4.50%
-12.97%
2021-01-19
TRI
Thomson Reuters
102.50
-0.05
-0.05%
-0.78%
2021-01-19
VZ
Verizon
57.05
-0.33
-0.58%
-5.42%
2021-01-19
WWE
World Wrestling Entertainment
52.08
1.25
2.46%
-15.91%
2021-01-19
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
NYT:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21233
0.0014
-0.11%
GBPUSD
1.37169
0.0073
0.54%
AUDUSD
0.77336
0.0024
0.31%
NZDUSD
0.71390
0.0012
0.17%
USDJPY
103.77
0.1120
-0.11%
USDCNY
6.46849
0.0095
-0.15%
USDCHF
0.88922
0.0010
0.11%
USDCAD
1.26998
0.0024
-0.19%
USDMXN
19.5960
0.0491
-0.25%
USDINR
73.0051
0.1849
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4774
0.1780
-0.24%
DXY
90.432
0.0656
-0.07%
BTCUSD
34,859.14
1,058
-2.95%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,998
167
0.54%
S&P 500
3,811.84
13
0.34%
NASDAQ 100
13,100
103
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.03%
DAX
13,912
97
0.70%
CAC 40
5,632
33
0.59%
FTSE MIB
22,642
200
0.89%
IBEX 35
8,197
2
-0.03%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,474
31
0.90%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.5000
0.52
0.98%
Brent
56.3100
0.41
0.73%
Natural gas
2.4640
0.08
-3.18%
Gasoline
1.5471
0.01
0.59%
Heating oil
1.6019
0.00
0.20%
Gold
1,854.77
15.43
0.84%
Silver
25.412
0.22
0.88%
Copper
3.6540
0.03
0.74%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
28.00
-2.02%
Wheat
661.0000
11.00
-1.64%
Coffee
126.60
0.55
-0.43%
Cotton
80.93
0.22
-0.27%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]