New York Times - Harga Saham

Harga Hari Tahun Tanggal
CBS Paramount Global 10.89 -0.07 -0.59% -50.81% 2024-04-15
CCO Clear Channel Outdoor 1.48 -0.17 -10.06% 21.90% 2024-04-15
CHTR Charter Communications 256.88 -3.52 -1.35% -25.80% 2024-04-15
CMCSA Comcast 39.42 0.11 0.28% 3.49% 2024-04-15
DIS Walt Disney 112.96 -1.04 -0.91% 12.62% 2024-04-15
DISCA Warner Bros Discovery 8.37 0.03 0.36% -40.42% 2024-04-15
FB Meta 500.47 -10.90 -2.13% 128.67% 2024-04-15
GCI Gannett 2.34 -0.07 -2.70% 22.51% 2024-04-15
IPG Interpublic Of Companies 30.49 0.02 0.07% -19.91% 2024-04-15
LYV Live Nation Entertainment 99.83 -1.27 -1.25% 45.89% 2024-04-15
NFLX Netflix 607.39 -15.09 -2.42% 82.55% 2024-04-15
OMC Omnicom 90.59 0.08 0.09% -5.35% 2024-04-15
PSON Pearson 1,004.50 -1.00 -0.10% 18.82% 2024-04-15
TRI Thomson Reuters 210.31 0.42 0.20% 20.85% 2024-04-15
VZ Verizon 40.12 0.39 0.98% 1.67% 2024-04-15

Harga Hari Tahun Tanggal
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15