Gray Television - Harga Saham


Harga Chg Hari Tahun Tanggal
Sky Perfect JSAT 1,394.00 39.00 2.88% 54.37% 2025-07-14
Paramount Global 12.95 0.20 1.57% 11.73% 2025-07-14
Cinemark 29.99 0.19 0.62% 38.82% 2025-07-14
Walt Disney 119.98 0.11 0.09% 24.00% 2025-07-14
Warner Bros Discovery 12.04 0.31 2.60% 62.20% 2025-07-14
Interpublic Of Companies 24.77 0.02 0.08% -16.06% 2025-07-14
MFE-MediaForEurope 3.82 0.01 0.31% -16.69% 2025-07-14
Netflix 1,261.44 16.33 1.31% 92.36% 2025-07-14
Nexstar Broadcasting 184.31 4.29 2.38% 6.44% 2025-07-14
New York Times 56.24 0.28 0.50% 4.96% 2025-07-14
Omnicom 72.61 -0.14 -0.19% -22.49% 2025-07-14
Sirius XM 24.30 0.09 0.35% -37.55% 2025-07-14
Spotify 717.63 8.48 1.20% 137.51% 2025-07-14
Tegna 17.22 0.12 0.67% 11.28% 2025-07-14
Townsquare Media 8.26 0.10 1.23% -28.61% 2025-07-14
TKO Group 174.66 2.66 1.55% 63.94% 2025-07-14

Harga Hari Tahun Tanggal
US2000 2250 15.15 0.68% 2.88% 2025-07-14