Gray Television - Harga Saham


Harga Chg Hari Tahun Tanggal
Sky Perfect JSAT 1,351.00 -4.00 -0.30% 59.32% 2025-09-05
Paramount Global 15.00 0.26 1.76% 48.59% 2025-09-05
Cinemark 25.88 0.47 1.85% -7.87% 2025-09-05
Walt Disney 117.91 -0.90 -0.76% 34.11% 2025-09-05
Warner Bros Discovery 12.11 0.34 2.89% 67.61% 2025-09-05
Interpublic Of Companies 27.15 0.31 1.16% -12.72% 2025-09-05
MFE-MediaForEurope 4.88 0.08 1.58% 27.70% 2025-09-05
Netflix 1,243.82 -13.66 -1.09% 86.80% 2025-09-05
Nexstar Broadcasting 208.27 1.61 0.78% 29.00% 2025-09-05
New York Times 58.99 -0.20 -0.34% 11.32% 2025-09-05
Omnicom 79.43 0.89 1.13% -19.60% 2025-09-05
Sirius XM 24.06 0.48 2.04% -11.87% 2025-09-05
Spotify 707.19 3.34 0.47% 119.10% 2025-09-05
Tegna 20.97 -0.19 -0.90% 55.45% 2025-09-05
Townsquare Media 7.19 0.03 0.42% -24.32% 2025-09-05
TKO Group 194.00 3.92 2.06% 68.05% 2025-09-05

Harga Hari Tahun Tanggal
US2000 2391 11.44 0.48% 14.33% 2025-09-05