Gray Television - Harga Saham

Grafik
Quotes

GTN

15.00

Perubahan Harian:

-0.38 -2.44%

Tahunan:

-7.24%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CBS	CBS	30.26		-0.42	-1.37%	-28.62%	2020-09-17
DIS	Walt Disney	129.15		-1.07	-0.82%	-3.11%	2020-09-18
EVC	Entravision Communication	1.36		0.02	1.48%	-57.89%	2020-09-18
GTN	Gray Television	15.00		-0.38	-2.44%	-7.24%	2020-09-18
NXST	Nexstar Broadcasting	99.13		-2.76	-2.71%	-2.73%	2020-09-18
SBGI	Sinclair	21.16		-0.83	-3.77%	-52.04%	2020-09-18
SSP	EW Scripps Co	11.17		0.15	1.36%	-20.08%	2020-09-18

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1531		-10.97	-0.71%	-1.91%	2020-09-18

GTN:US

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18647	0.0013	0.11%
GBPUSD	1.29502	0.0026	-0.20%
AUDUSD	0.73183	0.0002	0.02%
NZDUSD	0.67813	0.0017	0.26%
USDJPY	104.37	0.3570	-0.34%
USDCNY	6.76896	0.0173	0.26%
USDCHF	0.90913	0.0008	0.09%
USDCAD	1.31750	0.0025	0.19%
USDMXN	21.0046	0.1218	0.58%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3260	0.0866	1.65%
USDRUB	75.5465	0.3570	0.47%
DXY	92.810	0.1602	-0.17%
BTCUSD	10,879.46	61	-0.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,716	186	-0.67%
S&P 500	3,322	35	-1.04%
NASDAQ 100	10,868	213	-1.92%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,001	48	-0.80%
DAX	13,113	95	-0.72%
CAC 40	4,973	66	-1.32%
FTSE MIB	19,405	325	-1.65%
IBEX 35	6,917	169	-2.39%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,948	24	-0.80%
TSX	16,229	18	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	106.77	3.57	-3.24%
Tesla	432.80	9.57	2.26%
Microsoft	198.19	4.72	-2.33%
Amazon	2,931.94	75.61	-2.51%
Alphabet	1,448.10	37.86	-2.55%
Facebook	252.11	2.71	-1.06%
Alibaba	272.30	3.38	-1.23%
Visa	202.95	2.30	-1.12%
JPMorgan Chase	98.76	0.21	0.21%
Intel	49.39	0.93	-1.85%
Johnson & Johnson	149.14	1.97	1.34%
Procter & Gamble	137.28	0.21	-0.15%
Exxon Mobil	37.02	0.61	-1.62%
3M	170.82	1.50	-0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9100	0.06	-0.15%
Brent	42.9800	0.32	-0.74%
Natural gas	2.0320	0.06	3.09%
Gasoline	1.2160	0.01	-0.42%
Heating oil	1.1555	0.00	-0.20%
Gold	1,958.61	16.01	0.82%
Silver	27.020	0.08	-0.30%
Copper	3.1095	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.7500	13.25	1.29%
Wheat	574.5000	18.50	3.33%
Cotton	63.87	0.43	-0.67%
Orange Juice	117.85	0.70	0.60%
Lumber	578.60	19.00	-3.18%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]