Gray Television

GTN

15.72

Perubahan Harian:

0.11 0.70%

Tahunan Perubahan:

-7.53%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NXST	Nexstar Broadcasting	94.15		-1.75	-1.82%	15.59%	1.71B	2019-08-20
SSP	EW Scripps Co	11.87		0.20	1.70%	-18.19%	1.32B	2019-08-20
SBGI	Sinclair	44.47		-0.41	-0.91%	51.13%	2.88B	2019-08-20
EVC	Entravision Communication	2.99		0.10	3.46%	-44.37%	439M	2019-08-20
CBS	CBS	44.14		-0.08	-0.18%	-11.29%	21.2B	2019-08-20
DIS	Walt Disney	135.13		-0.16	-0.12%	20.17%	171B	2019-08-20
GTN	Gray Television	15.72		0.11	0.70%	-7.53%	1.55B	2019-08-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10974	0.0002	-0.01%
GBPUSD	1.21450	0.0023	-0.19%
AUDUSD	0.67855	0.0010	0.14%
NZDUSD	0.64030	0.0011	-0.17%
USDJPY	106.52	0.3020	0.28%
USDCNY	7.07051	0.0007	0.01%
USDCHF	0.97990	0.0021	0.21%
USDCAD	1.33025	0.0012	-0.09%
USDMXN	19.7108	0.0504	-0.26%
USDINR	71.4700	0.0660	-0.09%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2437	0.2308	-0.35%
DXY	98.22	0.0268	0.03%
BTCUSD	10,130.00	644	-5.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,102	140	0.54%
S&P 500	2,918	18	0.62%
NASDAQ 100	7,725	61	0.79%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,197	73	1.02%
DAX	11,780	130	1.11%
CAC 40	5,422	78	1.46%
FTSE MIB	20,838	352	1.72%
IBEX 35	8,713	98	1.13%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.4328	0.02	-0.04%
Brent	60.5111	0.41	0.68%
Natural gas	2.2244	0.00	0.14%
Gasoline	1.6919	0.01	0.61%
Heating oil	1.8538	0.00	0.02%
Gold	1,496.90	7.85	-0.52%
Silver	17.0737	0.04	-0.23%
Copper	2.5873	0.01	0.33%
Soybeans	860.2350	4.00	0.47%
Live Cattle	101.8000	1.60	1.60%
Wheat	459.1422	1.00	-0.22%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Coffee	92.05	0.60	0.66%
[+]