GTN

22.36

Perubahan Harian:

1.41%

Tahunan:

53.26%

Harga Hari Tahun
AMC Entertainment 39.25 0.35 0.90% 852.67%
AMC Networks 53.40 0.80 1.52% 127.82%
CBS 42.09 0.44 1.06% 63.08%
Clear Channel Outdoor 2.63 0.24 10.04% 183.56%
Cinemark 16.11 0.02 0.12% 35.89%
Walt Disney 180.56 1.48 0.83% 56.11%
Discovery Communications 29.68 0.30 1.02% 40.33%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.45 0.15 2.37% 374.26%
1-800-Flowers 30.99 0.08 0.26% 10.48%
Twenty-First Century Fox 36.58 0.27 0.74% 41.67%
Gray Television 22.36 0.31 1.41% 53.26%
Hemisphere Media 12.50 -0.09 -0.71% 36.76%
Interpublic Of Companies 35.42 0.18 0.51% 92.40%
Meredith 43.70 0.45 1.04% 197.89%
Mediaset 2.66 -0.02 -0.75% 74.16%
Netflix 517.41 -1.89 -0.36% 6.51%
News Corp 24.83 0.08 0.32% 92.48%
Nexstar Broadcasting 149.16 1.97 1.34% 67.03%
New York Times 44.96 0.67 1.51% -2.35%
Omnicom 73.98 1.16 1.59% 38.90%
Salem Media 2.11 -0.01 -0.47% 19.89%
Sinclair 29.21 0.25 0.86% 37.85%
Sirius XM 6.57 0.10 1.54% 11.93%
Spotify 223.32 -13.61 -5.74% -14.83%
EW Scripps Co 19.77 0.30 1.54% 72.44%
Tegna 17.87 0.25 1.42% 49.23%
Townsquare Media 12.12 0.02 0.16% 165.79%
Travelzoo 14.79 0.05 0.34% 135.51%
World Wrestling Entertainment 49.01 -0.18 -0.37% 7.88%

Harga Hari Tahun
US2000 2248 23.95 1.08% 50.42%