|
Ameris Bancorp
|
60.53 |
|
-0.19 |
-0.31% |
26.53% |
2025-06-16 |
|
Bancfirst
|
118.99 |
|
-0.91 |
-0.76% |
41.74% |
2025-06-16 |
|
First Busey
|
22.37 |
|
0.07 |
0.31% |
-0.45% |
2025-06-16 |
|
City
|
115.58 |
|
-1.11 |
-0.95% |
12.59% |
2025-06-16 |
|
Customers Bancorp
|
50.60 |
|
0.25 |
0.50% |
10.70% |
2025-06-16 |
|
CVB Financial
|
18.34 |
|
-0.20 |
-1.08% |
12.10% |
2025-06-16 |
|
Enterprise Financial Services
|
51.89 |
|
-0.41 |
-0.78% |
35.91% |
2025-06-16 |
|
First Bancorp
|
40.33 |
|
-0.37 |
-0.91% |
31.71% |
2025-06-16 |
|
First Commonwealth Financial
|
15.41 |
|
-0.09 |
-0.58% |
18.17% |
2025-06-16 |
|
First Financial Bankshares
|
35.68 |
|
0.12 |
0.34% |
26.79% |
2025-06-16 |
|
First Merchants
|
35.70 |
|
-0.28 |
-0.78% |
13.37% |
2025-06-16 |
|
Fulton Financial
|
17.21 |
|
0.05 |
0.29% |
6.70% |
2025-06-16 |
|
NBT Bancorp
|
40.36 |
|
-0.40 |
-0.98% |
11.86% |
2025-06-16 |
|
OFG Bancorp
|
40.54 |
|
-0.46 |
-1.12% |
11.01% |
2025-06-16 |
|
Pinnacle Financial Partners
|
103.50 |
|
1.44 |
1.41% |
35.70% |
2025-06-16 |
|
Seacoast Banking Of Florida
|
24.77 |
|
-0.14 |
-0.56% |
9.31% |
2025-06-16 |
|
ServisFirst Bancshares
|
72.40 |
|
-0.19 |
-0.26% |
20.43% |
2025-06-16 |
|
1st Source
|
59.39 |
|
-0.27 |
-0.45% |
17.74% |
2025-06-16 |
|
S&T Bancorp
|
36.00 |
|
-0.46 |
-1.26% |
15.76% |
2025-06-16 |
|
Trico Bancshares
|
38.82 |
|
-0.69 |
-1.75% |
4.16% |
2025-06-16 |
|
Townebank
|
32.85 |
|
-0.40 |
-1.20% |
24.38% |
2025-06-16 |
|
Atlantic Union Bankshares Coorporation
|
30.50 |
|
-0.25 |
-0.81% |
-2.77% |
2025-06-16 |
|
United Bankshares
|
34.94 |
|
-0.29 |
-0.82% |
11.10% |
2025-06-16 |
|
United Community Banks
|
27.90 |
|
-0.33 |
-1.17% |
13.09% |
2025-06-16 |
|
WesBanco
|
30.24 |
|
-0.20 |
-0.66% |
13.81% |
2025-06-16 |
|
Wsfs Financial
|
51.32 |
|
-0.39 |
-0.75% |
16.61% |
2025-06-16 |