Harga Saham
40.30
Perubahan Harian
1.26%
Tahunan
-9.58%

Harga Hari Tahun
Ameris Bancorp 48.54 1.18 2.48% -5.41%
American National Bankshares 35.21 0.39 1.12% 6.09%
Bancfirst 113.75 0.31 0.27% 93.48%
Berkshire Hills Bancorp 29.48 0.53 1.83% 4.95%
Brookline Bancorp 13.85 0.07 0.51% -9.42%
First Busey 24.32 0.21 0.87% 1.33%
City 86.72 -0.08 -0.09% 10.15%
ConnectOne Bancorp 27.51 0.42 1.55% -5.14%
Customers Bancorp 38.00 1.01 2.73% -3.60%
CVB Financial 26.81 0.15 0.56% 34.59%
Enterprise Financial Services 47.27 0.52 1.11% -0.92%
Eagle Bancorp 48.69 0.86 1.80% -17.25%
First Bancorp 37.00 0.71 1.96% -14.03%
First Commonwealth Financial 14.78 0.12 0.78% 7.30%
First Financial Bankshares 44.83 0.29 0.65% -11.16%
First Merchants 41.87 0.68 1.65% -3.61%
Fulton Financial 16.92 0.30 1.81% 4.64%
Lakeland Bancorp 16.02 0.11 0.69% -4.13%
National Bank 42.38 0.37 0.88% 13.38%
NBT Bancorp 40.88 0.27 0.66% 8.96%
OceanFirst Financial 20.85 0.10 0.48% -4.58%
OFG Bancorp 28.95 0.54 1.90% 18.65%
Pinnacle Financial Partners 82.62 1.92 2.38% -14.66%
Republic Bancorp 44.99 0.30 0.67% -11.14%
Sandy Spring Bancorp 40.30 0.50 1.26% -9.58%
Seacoast Banking Of Florida 34.51 0.11 0.32% 4.20%
ServisFirst Bancshares 88.81 1.03 1.17% 20.51%
1st Source 48.43 0.44 0.92% 1.02%
S&T Bancorp 31.03 0.27 0.88% 0.68%
Trico Bancshares 46.85 0.76 1.65% 11.87%
Townebank 29.68 0.34 1.16% -6.05%
Atlantic Union Bankshares Coorporation 34.24 0.88 2.64% -10.04%
United Bankshares 38.99 0.56 1.46% 8.04%
United Community Banks 34.83 0.33 0.96% 11.67%
WesBanco 34.61 0.38 1.11% -0.06%
Wsfs Financial 48.88 0.70 1.45% 5.50%

Harga Hari Tahun
USND 12787 293.14 2.35% -13.40%
US2000 1959 45.90 2.40% -12.96%