CUBI

32.17

Perubahan Harian:

1.07%

Tahunan:

197.05%

Harga Hari Tahun
Bancfirst 71.30 0.48 0.68% 96.96%
Berkshire Hills Bancorp 22.49 0.15 0.67% 38.74%
Bryn Mawr Bank 46.13 0.32 0.70% 57.55%
Boston Private Financial Hldg 13.42 0.18 1.32% 83.89%
First Busey 25.68 0.03 0.12% 41.64%
Meta Financial 46.99 0.44 0.95% 155.80%
City 81.74 0 0% 21.84%
Customers Bancorp 32.17 0.34 1.07% 197.05%
CVB Financial 22.07 0.12 0.52% 14.09%
Eagle Bancorp 54.65 0.65 1.20% 73.22%
First Commonwealth Financial 14.46 0.10 0.70% 55.32%
First Financial Bankshares 46.76 0.54 1.16% 81.73%
FNB 12.89 0.11 0.86% 61.13%
Republic First Bancorp 3.66 0 0% 71.03%
First Merchants 46.76 0.58 1.26% 70.41%
Fulton Financial 17.24 0.20 1.17% 51.36%
Independent Bank 83.49 1.00 1.21% 20.74%
M&T Bank 153.63 0.77 0.50% 38.71%
National Bank 40.03 -0.02 -0.05% 65.34%
NBT Bancorp 39.37 0.18 0.46% 19.30%
Northfield Bancorp 16.10 0.09 0.56% 49.07%
Northwest Bancshares 14.55 0.14 0.97% 30.38%
OceanFirst Financial 23.78 0.12 0.51% 50.51%
OFG Bancorp 23.48 0.09 0.38% 89.51%
Peoples Bancorp 33.60 0.17 0.51% 48.61%
PNC 180.21 2.10 1.18% 78.50%
Pacific Premier Bancorp 43.22 0.24 0.56% 130.51%
Republic Bancorp 45.48 0.29 0.64% 44.15%
Sandy Spring Bancorp 43.45 0.24 0.56% 86.32%
Seacoast Banking Of Florida 36.53 0.61 1.70% 90.76%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
1st Source 47.17 0.33 0.70% 40.76%
S&T Bancorp 33.29 0.24 0.73% 19.45%
Sterling Bancorp 23.18 0.08 0.35% 115.23%
Trico Bancshares 47.77 0.38 0.80% 51.89%
Townebank 30.91 0.73 2.42% 56.19%
TriState Capital 23.77 0.23 0.98% 117.87%
Univest Corp. of Pennsylvania 28.18 0.09 0.32% 68.79%
Wells Fargo 40.50 0.47 1.17% 28.86%
WesBanco 36.34 0.27 0.75% 48.51%
Wsfs Financial 50.68 0.55 1.10% 99.45%

Harga Hari Tahun
Russell 2000 2243 0.88 0.04% 85.10%