CUBI

40.20

Perubahan Harian:

1.31%

Tahunan:

211.15%

Harga Hari Tahun
Bancfirst 66.42 1.11 1.70% 60.47%
Berkshire Hills Bancorp 27.95 0.64 2.34% 135.67%
Bryn Mawr Bank 46.73 0.72 1.56% 66.54%
Boston Private Financial Hldg 14.60 0.16 1.11% 110.07%
First Busey 26.42 0.31 1.19% 42.81%
Meta Financial 53.37 0.69 1.31% 181.64%
City 78.33 0.92 1.19% 20.60%
Customers Bancorp 40.20 0.52 1.31% 211.15%
CVB Financial 22.19 0.37 1.70% 16.00%
Eagle Bancorp 57.52 0.42 0.74% 68.93%
First Commonwealth Financial 14.74 0.16 1.10% 73.00%
First Financial Bankshares 51.23 0.82 1.63% 62.74%
FNB 12.95 0.19 1.49% 60.27%
Republic First Bancorp 4.15 0.09 2.22% 67.34%
First Merchants 44.20 0.65 1.49% 54.44%
Fulton Financial 16.96 0.34 2.05% 52.52%
Independent Bank 79.94 1.06 1.34% 16.84%
M&T Bank 154.33 1.77 1.16% 36.26%
National Bank 39.48 0.20 0.51% 41.56%
NBT Bancorp 38.44 0.61 1.61% 23.64%
Northfield Bancorp 16.82 0.13 0.78% 51.81%
Northwest Bancshares 14.32 0.09 0.63% 35.61%
OceanFirst Financial 21.93 0.30 1.39% 25.10%
OFG Bancorp 24.00 0.31 1.31% 86.19%
Peoples Bancorp 31.30 0.15 0.48% 41.95%
PNC 189.27 2.16 1.15% 64.67%
Pacific Premier Bancorp 45.53 0.39 0.86% 107.52%
Republic Bancorp 48.05 1.24 2.65% 43.60%
Sandy Spring Bancorp 45.84 0.73 1.62% 72.85%
Seacoast Banking Of Florida 35.80 0.36 1.02% 63.69%
ServisFirst Bancshares 70.26 1.21 1.75% 94.41%
1st Source 49.51 0.68 1.39% 39.46%
S&T Bancorp 33.64 0.48 1.45% 41.94%
Sterling Bancorp 25.68 0.50 1.99% 98.92%
Trico Bancshares 46.35 0.50 1.09% 59.88%
Townebank 31.51 0.33 1.06% 63.52%
TriState Capital 22.79 0.15 0.66% 41.20%
Univest Corp. of Pennsylvania 28.11 0.50 1.81% 68.12%
Wells Fargo 45.46 0.31 0.69% 59.40%
WesBanco 37.56 0.50 1.35% 74.70%
Wsfs Financial 51.80 0.54 1.05% 80.68%

Harga Hari Tahun
US2000 2320 -6.07 -0.26% 59.76%