Harga Hari Tahun Tanggal
9412 Sky Perfect JSAT 1,057.00 30.00 2.92% 109.72% 2024-03-29
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
EVC Entravision Communication 1.64 0.01 0.61% -72.39% 2024-03-28
GTN Gray Television 6.32 0.10 1.61% -27.44% 2024-03-28
MCHX Marchex 1.37 -0.02 -1.44% -21.26% 2024-03-28
NCMI National CineMedia 5.15 0.09 1.78% 351.36% 2024-03-28
NXST Nexstar Broadcasting 172.29 0.40 0.23% 1.06% 2024-03-28
SALM Salem Media 0.38 0.04 10.29% -65.60% 2024-03-28
SBGI Sinclair 13.47 0.28 2.12% -14.91% 2024-03-28
TGNA Tegna 14.94 0.09 0.61% -8.06% 2024-03-28
TSQ Townsquare Media 10.98 0.04 0.37% 31.34% 2024-03-28
TTGT TechTarget 33.08 0.55 1.69% -5.92% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28