Harga Saham
1,059.00
Perubahan Harian
32.00 3.12%
Bulanan
15.23%
Tahunan
110.12%
Q1 Perkiraan
1,025.97
Harga Hari Tahun Tanggal
4324 Dentsu 4,195.00 5.00 0.12% -8.00% 2024-03-29
4689 Z Holdings 387.60 5.10 1.33% 4.98% 2024-03-29
9412 Sky Perfect JSAT 1,059.00 32.00 3.12% 110.12% 2024-03-29
9602 Toho 4,948.00 -71.00 -1.41% -2.41% 2024-03-29
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
DHX DHI 2.55 -0.05 -1.92% -34.45% 2024-03-28
DJCO Daily Journal 361.61 5.46 1.53% 30.18% 2024-03-28
EVC Entravision Communication 1.64 0.01 0.61% -72.39% 2024-03-28
GCI Gannett 2.44 0.11 4.72% 35.56% 2024-03-28
GRPN Groupon 13.34 0.52 4.06% 280.06% 2024-03-28
GTN Gray Television 6.32 0.10 1.61% -27.44% 2024-03-28
HSTM HealthStream 26.66 0.70 2.70% 1.87% 2024-03-28
LEE Lee 13.33 -1.97 -12.88% 9.26% 2024-03-28
LTRPA Liberty TripAdvisor 1.70 -0.01 -0.58% 112.50% 2024-03-28
MCHX Marchex 1.37 -0.02 -1.44% -21.26% 2024-03-28
MRIN Marin Software 0.31 0.03 8.93% -64.53% 2024-03-28
NCMI National CineMedia 5.15 0.09 1.78% 351.36% 2024-03-28
NEWM Gannett 2.44 0.11 4.72% 35.56% 2024-03-28
QNST Quinstreet 17.66 0.31 1.79% 13.06% 2024-03-28
SALM Salem Media 0.38 0.04 10.29% -65.60% 2024-03-28
SSP EW Scripps 3.93 -0.03 -0.76% -57.05% 2024-03-28
TRUE TrueCar 3.39 -0.05 -1.45% 46.12% 2024-03-28
TSQ Townsquare Media 10.98 0.04 0.37% 31.34% 2024-03-28
TZOO Travelzoo 10.18 -0.42 -3.96% 91.71% 2024-03-28

Harga Hari Tahun Tanggal
NKY JP225 40369 201.37 0.50% 45.30% 2024-03-29