Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
National CineMedia - Harga Saham
Grafik
Quotes
NCMI
4.29
Perubahan Harian:
-0.28
-6.13%
Tahunan:
-39.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4324
Dentsu
3,860.00
-30.00
-0.77%
40.52%
2021-03-04
AFL
Aflac
48.94
0.30
0.62%
9.85%
2021-03-03
AIM
Aimia
4.25
0.07
1.67%
24.27%
2021-03-03
AMC
AMC Entertainment
8.58
-0.35
-3.92%
47.42%
2021-03-03
AMCN
Airmedia
4.06
0.26
6.84%
341.30%
2021-03-03
ATVI
Activision Blizzard
93.71
-3.04
-3.14%
49.82%
2021-03-03
CBS
CBS
70.91
2.19
3.19%
230.12%
2021-03-03
CCO
Clear Channel Outdoor
1.90
0.06
3.26%
-7.32%
2021-03-03
CGX
Cineplex
14.96
0.66
4.62%
-53.94%
2021-03-03
CMCSA
Comcast
53.73
-0.52
-0.96%
26.42%
2021-03-03
CNK
Cinemark
24.14
0.26
1.09%
-0.21%
2021-03-03
DISCA
Discovery Communications
61.45
2.21
3.73%
131.80%
2021-03-03
DLB
Dolby Laboratories
99.77
-0.29
-0.29%
42.57%
2021-03-03
EA
Electronic Arts EA
133.05
-3.77
-2.76%
18.98%
2021-03-03
FOXA
Twenty-First Century Fox
39.33
1.38
3.64%
27.16%
2021-03-03
GLUU
Glu Mobile
12.50
-0.06
-0.48%
75.56%
2021-03-03
GME
GameStop
124.18
6.00
5.08%
3,193.90%
2021-03-03
IMAX
Imax USA
21.67
0.21
0.98%
39.81%
2021-03-03
IPG
Interpublic Of Companies
27.28
0.32
1.19%
26.53%
2021-03-03
LAMR
Lamar Advertising
91.20
5.23
6.08%
3.35%
2021-03-03
MCHX
Marchex
3.03
-0.15
-4.72%
13.06%
2021-03-03
MCS
Marcus
20.45
0.58
2.92%
-21.10%
2021-03-03
MDCA
MDC Partners
3.32
0.07
2.15%
31.49%
2021-03-03
MSFT
Microsoft
227.56
-6.31
-2.70%
33.43%
2021-03-03
NCMI
National CineMedia
4.29
-0.28
-6.13%
-39.32%
2021-03-03
OUT
Outfront Media
21.75
0.91
4.37%
-21.37%
2021-03-03
SEAS
SeaWorld Entertainment
48.23
-0.13
-0.27%
93.77%
2021-03-03
TGNA
Tegna
18.02
0.34
1.92%
24.92%
2021-03-03
TTGT
TechTarget
78.88
-7.89
-9.09%
260.18%
2021-03-03
TTWO
Take Two Interactive Software
180.15
-8.02
-4.26%
50.85%
2021-03-03
UBI
Ubisoft Entertainment SA
67.72
-0.64
-0.94%
-2.05%
2021-03-03
WWE
World Wrestling Entertainment
51.82
-1.08
-2.04%
15.21%
2021-03-03
ZNGA
Zynga
11.09
-0.30
-2.63%
53.39%
2021-03-03
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
NCMI:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20582
0.0006
0.05%
GBPUSD
1.39622
0.0030
0.22%
AUDUSD
0.78114
0.0052
0.66%
NZDUSD
0.72679
0.0035
0.48%
USDJPY
107.13
0.0660
0.06%
USDCNY
6.47366
0.0045
-0.07%
USDCHF
0.91932
0.0006
-0.07%
USDCAD
1.26391
0.0032
-0.25%
USDMXN
20.8626
0.0782
-0.37%
USDINR
72.6270
0.3030
-0.42%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7989
0.1906
-0.26%
DXY
91.004
0.0567
0.06%
USDKRW
1,121.66
1.5270
-0.14%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,496
81
-2.26%
SENSEX
51,047
398
-0.77%
MOEX
3,404
12
-0.35%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,718.16
7.21
0.42%
Silver
26.104
0.02
0.09%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
France
-0.05
0.001
0.06%
[+]