NCMI

4.29

Perubahan Harian:

-6.13%

Tahunan:

-39.32%

Harga Hari Tahun
Dentsu 3,860.00 -30.00 -0.77% 40.52%
Aflac 48.94 0.30 0.62% 9.85%
Aimia 4.25 0.07 1.67% 24.27%
AMC Entertainment 8.58 -0.35 -3.92% 47.42%
Airmedia 4.06 0.26 6.84% 341.30%
Activision Blizzard 93.71 -3.04 -3.14% 49.82%
CBS 70.91 2.19 3.19% 230.12%
Clear Channel Outdoor 1.90 0.06 3.26% -7.32%
Cineplex 14.96 0.66 4.62% -53.94%
Comcast 53.73 -0.52 -0.96% 26.42%
Cinemark 24.14 0.26 1.09% -0.21%
Discovery Communications 61.45 2.21 3.73% 131.80%
Dolby Laboratories 99.77 -0.29 -0.29% 42.57%
Electronic Arts EA 133.05 -3.77 -2.76% 18.98%
Twenty-First Century Fox 39.33 1.38 3.64% 27.16%
Glu Mobile 12.50 -0.06 -0.48% 75.56%
GameStop 124.18 6.00 5.08% 3,193.90%
Imax USA 21.67 0.21 0.98% 39.81%
Interpublic Of Companies 27.28 0.32 1.19% 26.53%
Lamar Advertising 91.20 5.23 6.08% 3.35%
Marchex 3.03 -0.15 -4.72% 13.06%
Marcus 20.45 0.58 2.92% -21.10%
MDC Partners 3.32 0.07 2.15% 31.49%
Microsoft 227.56 -6.31 -2.70% 33.43%
National CineMedia 4.29 -0.28 -6.13% -39.32%
Outfront Media 21.75 0.91 4.37% -21.37%
SeaWorld Entertainment 48.23 -0.13 -0.27% 93.77%
Tegna 18.02 0.34 1.92% 24.92%
TechTarget 78.88 -7.89 -9.09% 260.18%
Take Two Interactive Software 180.15 -8.02 -4.26% 50.85%
Ubisoft Entertainment SA 67.72 -0.64 -0.94% -2.05%
World Wrestling Entertainment 51.82 -1.08 -2.04% 15.21%
Zynga 11.09 -0.30 -2.63% 53.39%

Harga Hari Tahun
NASDAQ 12997 -361.04 -2.70% 44.13%
Russell 2000 2207 -23.72 -1.06% 44.19%