National CineMedia - Harga Saham


Harga Chg Hari Tahun Tanggal
Dentsu 3,053.00 122.50 4.18% -24.32% 2025-07-09
Sky Perfect JSAT 1,370.00 15.00 1.11% 53.42% 2025-07-09
Aflac 103.24 0.36 0.35% 16.09% 2025-07-08
Aimia 3.00 0.04 1.35% 19.05% 2025-07-08
Paramount Global 12.63 0.10 0.80% 9.64% 2025-07-08
Cineplex 11.41 -0.07 -0.61% 32.52% 2025-07-08
Comcast 36.00 0.56 1.58% -3.97% 2025-07-08
Cinemark 30.64 0.78 2.61% 41.39% 2025-07-08
Warner Bros Discovery 11.40 0.38 3.45% 55.61% 2025-07-08
Dolby Laboratories 75.59 0.85 1.14% -4.17% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
GameStop 22.75 0.13 0.57% -7.26% 2025-07-08
Interpublic Of Companies 25.38 0.22 0.87% -11.06% 2025-07-08
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
MDC Partners 4.57 0.04 0.88% -35.18% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
United Parks & Resorts Inc 49.09 0.12 0.25% -12.18% 2025-07-08
Tegna 17.18 0.43 2.57% 23.78% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Ubisoft Entertainment 9.30 0.02 0.22% -58.57% 2025-07-09
TKO Group 172.97 -3.37 -1.91% 56.18% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08