National CineMedia - Harga Saham


Harga Chg Hari Tahun Tanggal
Dentsu 3,100.00 2.00 0.06% -27.69% 2025-09-08
Sky Perfect JSAT 1,348.00 -3.00 -0.22% 63.00% 2025-09-08
Aflac 106.93 -1.62 -1.49% -1.84% 2025-09-05
Aimia 3.24 0 0% 22.26% 2025-09-05
Paramount Global 15.00 0.26 1.76% 48.59% 2025-09-05
Cineplex 12.11 0.16 1.34% 14.68% 2025-09-05
Comcast 33.91 -0.04 -0.12% -14.37% 2025-09-05
Cinemark 25.88 0.47 1.85% -7.87% 2025-09-05
Warner Bros Discovery 12.11 0.34 2.89% 67.61% 2025-09-05
Dolby Laboratories 72.64 -0.15 -0.21% 6.07% 2025-09-05
Electronic Arts EA 168.62 0.59 0.35% 17.02% 2025-09-05
GameStop 22.61 0.24 1.07% -5.22% 2025-09-05
Interpublic Of Companies 27.15 0.31 1.16% -12.72% 2025-09-05
Lamar Advertising 128.00 -0.01 -0.01% 4.38% 2025-09-05
MDC Partners 5.57 0.05 0.91% -16.99% 2025-09-05
Microsoft 495.00 -12.97 -2.55% 23.23% 2025-09-05
Outfront Media 18.22 -0.40 -2.15% 13.80% 2025-09-05
United Parks & Resorts Inc 54.43 0.08 0.15% 4.55% 2025-09-05
Tegna 20.97 -0.19 -0.90% 55.45% 2025-09-05
Take Two Interactive Software 239.68 -0.97 -0.40% 53.02% 2025-09-05
Ubisoft Entertainment 8.69 -0.11 -1.25% -36.43% 2025-09-08
TKO Group 194.00 3.92 2.06% 68.05% 2025-09-05

Harga Hari Tahun Tanggal
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05