National CineMedia - Harga Saham


Harga Chg Hari Tahun Tanggal
Dentsu 3,130.00 8.00 0.26% -25.49% 2025-06-02
Sky Perfect JSAT 1,323.00 63.00 5.00% 42.87% 2025-06-02
Aflac 102.35 -1.17 -1.13% 15.34% 2025-06-02
Aimia 2.74 0.02 0.74% -2.84% 2025-05-30
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Cineplex 11.78 0.08 0.68% 51.61% 2025-05-30
Comcast 34.07 -0.51 -1.47% -14.83% 2025-06-02
Cinemark 33.27 -0.50 -1.48% 92.65% 2025-06-02
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Dolby Laboratories 73.70 -0.56 -0.75% -9.02% 2025-06-02
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
GameStop 30.33 0.48 1.61% 31.42% 2025-06-02
Interpublic Of Companies 23.16 -0.84 -3.48% -26.15% 2025-06-02
Lamar Advertising 120.54 0.86 0.72% 2.06% 2025-05-30
MDC Partners 4.46 -0.38 -7.85% -35.64% 2025-05-30
Microsoft 460.70 0.01 0% 11.30% 2025-06-02
Outfront Media 16.26 -0.26 -1.57% 12.53% 2025-06-02
United Parks & Resorts Inc 44.79 -1.51 -3.26% -14.34% 2025-05-30
Tegna 16.50 -0.23 -1.35% 10.63% 2025-06-02
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Ubisoft Entertainment 9.88 -0.20 -1.98% -56.99% 2025-06-02
TKO Group 157.81 1.07 0.68% 44.69% 2025-05-30

Harga Hari Tahun Tanggal
USND 19140 26.27 0.14% 13.73% 2025-06-02
US2000 2061 -5.04 -0.24% 0.08% 2025-06-02