Marchex | MCHX




Harga Chg Hari Tahun Tanggal
Sky Perfect JSAT 2,664.00 -102.00 -3.69% 97.04% 2026-07-06
Aimia 2.89 -0.05 -1.70% -2.36% 2026-07-06
Airmedia 0.87 0.03 3.35% -98.69% 2026-07-02
Marchex 1.74 0.06 3.57% -18.31% 2026-07-02
MDC Partners 7.40 -0.18 -2.37% 62.28% 2026-07-02
Microsoft 384.92 -5.57 -1.43% -22.84% 2026-07-06
Match 37.90 -0.35 -0.92% 16.47% 2026-07-02
National CineMedia 3.97 0.20 5.31% -17.12% 2026-07-02
Oracle 141.53 1.26 0.90% -39.06% 2026-07-06
TechTarget 4.02 -0.05 -1.23% -41.91% 2026-07-02

Harga Hari Tahun Tanggal
USND 26109 276.27 1.07% 27.91% 2026-07-06
US2000 3016 20.37 0.68% 36.23% 2026-07-06