Heico - Harga Saham


Harga Hari Tahun
Albany International 94.63 3.04 3.32% 21.17%
AAR 46.63 1.08 2.37% 33.19%
Allegheny Technologies 30.79 1.05 3.53% 51.15%
Astronics 11.50 -0.02 -0.17% -21.07%
AeroVironment 93.49 3.87 4.32% -10.64%
Boeing 169.02 4.17 2.53% -29.43%
Booz Allen Hamilton 96.15 0.39 0.41% 17.64%
Caci International 282.03 -1.48 -0.52% 11.19%
Cognex 47.93 1.94 4.22% -42.71%
Carpenter Technology 35.08 1.41 4.19% -9.26%
Curtiss-Wright 144.04 0.87 0.61% 18.27%
Ducommun 48.42 1.35 2.87% -13.23%
General Dynamics 230.46 2.84 1.25% 14.83%
General Electric 77.14 2.21 2.95% -27.25%
Garmin 98.32 3.20 3.36% -41.21%
Heico 161.18 3.84 2.44% 20.73%
Huntington Ingalls Industries 227.02 1.53 0.68% 8.66%
Honeywell International 197.23 3.14 1.62% -15.71%
L3Harris Technologies, Inc. 234.68 1.18 0.51% 0.77%
Howmet Aerospace Inc 37.91 0.47 1.26% 14.84%
Hexcel 64.32 1.66 2.65% 11.26%
Jacobs Engineering 127.30 3.50 2.83% -6.50%
Kaman 33.23 1.29 4.04% -24.32%
Leidos 98.64 0.52 0.53% 2.36%
Lockheed Martin 429.99 1.44 0.34% 18.36%
ManTech International 95.73 0.05 0.05% 14.92%
Meggitt 792.00 0 0% -4.58%
Mercury Systems 50.68 0.45 0.90% -7.18%
MTU Aero Engines AG 190.05 1.15 0.61% -8.01%
Northrop Grumman 473.14 -0.59 -0.12% 29.24%
Osi Systems 97.55 -0.18 -0.18% -3.73%
Parker-Hannifin 299.69 9.94 3.43% 1.25%
Science Applications International 93.97 0.34 0.36% 13.00%
Spirit AeroSystems 32.67 2.39 7.89% -25.50%
TransDigm 666.06 22.02 3.42% 6.73%
Triumph 14.72 0.41 2.87% -26.29%
Textron 67.01 2.58 4.00% -10.01%
VSE 40.76 1.60 4.09% -13.84%
Woodward 100.35 2.26 2.30% -15.18%

Harga Hari Tahun
US2000 1969 56.36 2.95% -12.49%