Heico - Harga Saham


Harga Chg Hari Tahun Tanggal
Albany International 70.24 0.45 0.64% -21.00% 2025-07-21
AAR 81.10 -2.55 -3.04% 25.88% 2025-07-21
Allegheny Technologies 93.52 0.11 0.12% 59.81% 2025-07-21
AeroVironment 272.18 -1.85 -0.68% 61.61% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
Booz Allen Hamilton 110.41 1.08 0.99% -29.25% 2025-07-21
Caci International 483.13 0.21 0.04% 8.45% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Carpenter Technology 283.42 -4.00 -1.39% 137.49% 2025-07-21
Curtiss-Wright 484.55 -3.34 -0.68% 74.90% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Heico 322.63 0.19 0.06% 45.45% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
Thales 246.50 -4.00 -1.60% 59.60% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Howmet Aerospace 189.98 -0.51 -0.27% 143.47% 2025-07-21
Hexcel 60.51 0.03 0.05% -3.66% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Leidos 161.48 -1.06 -0.65% 5.55% 2025-07-21
Lockheed Martin 461.57 -2.39 -0.52% -2.63% 2025-07-21
Mercury Systems 52.06 0.37 0.72% 52.45% 2025-07-21
MTU Aero Engines AG 386.90 -1.10 -0.28% 56.20% 2025-07-21
Northrop Grumman 516.15 -2.89 -0.56% 17.91% 2025-07-21
Osi Systems 215.61 4.23 2.00% 45.12% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
QinetiQ Group 507.00 3.50 0.70% 7.46% 2025-07-21
Science Applications International 112.54 -0.88 -0.78% -8.30% 2025-07-21
Spirit AeroSystems 40.91 0.35 0.85% 16.74% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Triumph 25.88 0 0% 51.88% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21
VSE 130.27 -1.13 -0.86% 41.66% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

Harga Hari Tahun Tanggal
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21