EMCOR - Harga Saham


Harga Chg Hari Tahun Tanggal
ABM Industries 48.22 0.29 0.61% -2.80% 2025-07-07
AECOM 115.43 -0.32 -0.28% 38.37% 2025-07-07
Aecon 20.42 -0.05 -0.24% 40.73% 2025-07-08
Badger Infrastructure Solutions 49.37 0.51 1.04% 32.89% 2025-07-08
CBRE Group 142.31 -0.23 -0.16% 60.26% 2025-07-08
Dycom Industries 252.13 1.86 0.74% 48.41% 2025-07-07
EMCOR 551.14 3.92 0.72% 51.48% 2025-07-07
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Comfort Systems USA 541.48 0.50 0.09% 79.23% 2025-07-07
Fluor New 52.19 -0.57 -1.08% 18.05% 2025-07-07
Granite Construction 93.71 -0.19 -0.20% 54.97% 2025-07-07
Jacobs Engineering 132.76 0.39 0.29% -3.72% 2025-07-08
Jones Lang LaSalle 258.47 -2.17 -0.83% 26.87% 2025-07-07
Larsen & Toubro 3,607.00 25.60 0.71% -1.61% 2025-07-08
Martin Marietta Materials 554.95 -1.34 -0.24% 4.09% 2025-07-08
MasTec 171.98 0.09 0.05% 68.21% 2025-07-07
MYR 182.18 -4.63 -2.48% 36.14% 2025-07-08
Primoris Services 85.13 0.42 0.50% 75.67% 2025-07-07
Quanta Services 385.80 -0.71 -0.18% 51.45% 2025-07-07
SNC Lavalin 98.56 0.31 0.32% 68.48% 2025-07-08
Sterling Coconstruction 237.00 0.33 0.14% 109.68% 2025-07-07
Sodexo 51.30 -0.50 -0.97% -35.02% 2025-07-08
Tetra Tech 36.40 -0.20 -0.55% -10.35% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Valmont Industries 338.01 -3.57 -1.05% 26.44% 2025-07-07
WSP Global 281.42 -0.08 -0.03% 30.87% 2025-07-08

Harga Hari Tahun Tanggal
US2000 2230 16.13 0.73% 9.90% 2025-07-08
US400 3168 10.74 0.34% 9.71% 2025-07-08