EMCOR

EME

89.41

Perubahan Harian:

-0.53 -0.59%

Tahunan Perubahan:

21.26%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
PWR	Quanta Services	42.17		-0.48	-1.13%	24.99%	4.95B	2019-11-13
FIX	Comfort Systems USA	50.21		-0.14	-0.28%	-9.69%	2.03B	2019-11-13
ABM	ABM Industries	37.99		-0.32	-0.84%	22.83%	2.2B	2019-11-13
TPC	Tutor Perini	18.57		-0.55	-2.88%	6.24%	977M	2019-11-13
UTX	United Technologies	148.31		-0.08	-0.05%	15.07%	111B	2019-11-13
DY	Dycom Industries	50.80		0.52	1.03%	-28.52%	2.6B	2019-11-13
EME	EMCOR	89.41		-0.53	-0.59%	21.26%	4.32B	2019-11-13

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13
SPC	US 600	979		-5.85	-0.59%	2.20%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10000	0.0006	-0.05%
GBPUSD	1.28363	0.0013	-0.10%
AUDUSD	0.67971	0.0040	-0.58%
NZDUSD	0.63927	0.0017	-0.27%
USDJPY	108.71	0.0980	-0.09%
USDCNY	7.02250	0.0061	-0.09%
USDCHF	0.99003	0.0001	0.01%
USDCAD	1.32596	0.0011	0.08%
USDMXN	19.3883	0.0384	0.20%
USDINR	72.1325	0.0075	-0.01%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.386	0.0132	0.01%
BTCUSD	8,662.29	93	-1.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,143	170	-0.73%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,733	36	0.53%
SHANGHAI	2,907	2	0.07%
SENSEX	40,088	28	-0.07%
MOEX	2,934	17	-0.59%
TSX	16,965	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
Switzerland	-0.52	0.076	-0.03%
Netherlands	-0.17	0.047	-0.04%
France	0.02	0.036	-0.04%
Russia	6.53	0.060	0.06%
Norway	1.52	0.000	0.00%
Sweden	0.01	0.009	-0.01%
Poland	2.09	0.190	0.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3736	0.37	0.65%
Brent	62.7905	0.33	0.53%
Natural gas	2.6753	0.08	2.92%
Gasoline	1.6415	0.00	0.29%
Heating oil	1.9237	0.01	0.44%
Gold	1,462.71	1.86	0.13%
Silver	17.0055	0.02	0.12%
Copper	2.6387	0.00	-0.04%
Soybeans	901.6154	0.25	-0.03%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8431	0.25	-0.05%
Cotton	64.41	0.19	0.30%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]