EMCOR - Harga Saham


Harga Chg Hari Tahun Tanggal
ABM Industries 47.11 -0.59 -1.24% -14.53% 2025-07-28
AECOM 113.84 -1.52 -1.32% 26.50% 2025-07-28
Aecon 18.95 -0.19 -0.99% 17.05% 2025-07-28
Badger Infrastructure Solutions 54.51 0.09 0.17% 41.77% 2025-07-28
CBRE Group 147.61 0.04 0.03% 33.44% 2025-07-28
Dycom Industries 264.27 -0.42 -0.16% 48.42% 2025-07-28
EMCOR 631.66 -3.40 -0.54% 74.07% 2025-07-28
Eagle Materials 220.92 -5.31 -2.35% -11.18% 2025-07-28
Comfort Systems USA 692.97 4.23 0.61% 120.69% 2025-07-28
Fluor New 56.23 -0.38 -0.67% 17.96% 2025-07-28
Granite Construction 94.26 -1.68 -1.75% 38.92% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
Jones Lang LaSalle 262.66 -2.63 -0.99% 3.88% 2025-07-28
Larsen & Toubro 3,418.60 -3.60 -0.11% -9.44% 2025-07-29
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
MasTec 187.15 0.96 0.52% 74.56% 2025-07-28
MYR 198.63 -1.67 -0.83% 32.34% 2025-07-28
Primoris Services 92.27 -0.56 -0.60% 70.18% 2025-07-28
Quanta Services 411.99 -9.69 -2.30% 60.54% 2025-07-28
SNC Lavalin 98.32 0.36 0.37% 70.99% 2025-07-28
Sterling Coconstruction 263.56 -4.58 -1.71% 128.63% 2025-07-28
Sodexo 52.75 -0.50 -0.94% -38.98% 2025-07-28
Tetra Tech 37.64 -0.66 -1.72% -10.62% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Valmont Industries 357.83 -3.60 -1.00% 19.77% 2025-07-28
WSP Global 287.40 0.06 0.02% 26.25% 2025-07-28

Harga Hari Tahun Tanggal
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28