Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Moncler - Harga Saham
Grafik
Quotes
MONC
48.06
Perubahan Harian:
0.71
1.50%
Tahunan:
16.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADS
Adidas
283.80
2.00
0.71%
-8.53%
2021-01-18
BELA
Jumbo
13.54
0.11
0.82%
-26.73%
2021-01-18
BRBY
Burberry Group
1,721.00
5.00
0.29%
-24.42%
2021-01-18
CFR
Richemont
83.78
1.48
1.80%
7.11%
2021-01-18
EI
Essilor
124.30
0.25
0.20%
-13.02%
2021-01-18
FTCH
Farfetch
57.99
-1.51
-2.54%
352.69%
2021-01-15
GVNV
Grandvision NV
25.50
-0.05
-0.20%
-8.08%
2021-01-18
KER
Kering
562.40
0.60
0.11%
-6.11%
2021-01-18
MASI
Masi Agricola
2.69
-0.05
-1.82%
-12.66%
2021-01-15
MC
LVMH
498.85
4.90
0.99%
16.08%
2021-01-18
MONC
Moncler
48.06
0.71
1.50%
16.23%
2021-01-18
PNDORA
Pandora
619.70
6.70
1.09%
70.01%
2021-01-18
RMS
HERMES INTERNATIONAL
884.80
3.80
0.43%
23.40%
2021-01-18
SFER
Salvatore Ferragamo
14.69
-0.01
-0.07%
-19.02%
2021-01-18
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
UHR
Swatch
251.20
2.20
0.88%
-5.21%
2021-01-18
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22469
97.93
0.44%
-6.39%
2021-01-18
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20672
0.0008
-0.06%
GBPUSD
1.35365
0.0035
-0.26%
AUDUSD
0.76671
0.0040
-0.52%
NZDUSD
0.71019
0.0028
-0.39%
USDJPY
103.78
0.1040
-0.10%
USDCNY
6.50334
0.0195
0.30%
USDCHF
0.89077
0.0003
0.04%
USDCAD
1.27760
0.0039
0.30%
USDMXN
19.9153
0.1172
0.59%
USDINR
73.2795
0.1595
0.22%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1890
0.5828
0.79%
DXY
90.876
0.1037
0.11%
BTCUSD
35,927.19
73
-0.20%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,797
208
-0.67%
S&P 500
3,764.78
3
-0.09%
NASDAQ 100
12,792
12
-0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,731
4
-0.07%
DAX
13,790
2
0.02%
CAC 40
5,598
13
-0.24%
FTSE MIB
22,469
98
0.44%
IBEX 35
8,201
30
-0.36%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,464
13
0.39%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3900
0.03
0.06%
Brent
55.0300
0.07
-0.13%
Natural gas
2.5880
0.15
-5.41%
Gasoline
1.5206
0.01
-0.51%
Heating oil
1.5887
0.00
-0.26%
Gold
1,833.51
6.92
0.38%
Silver
24.861
0.13
0.51%
Copper
3.6305
0.03
0.81%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]