RLI - Harga Saham

Harga Saham
147.08
Perubahan Harian
1.32 0.91%
Bulanan
1.01%
Tahunan
1.85%
Q2 Perkiraan
145.63
Harga Chg Hari Tahun Tanggal
8630 Sompo Japan Nip 3,099.00 42.00 1.37% 67.42% 2024-04-24
ACGL Arch Capital 93.18 -0.49 -0.52% 28.36% 2024-04-24
AEL American Equity Investment Life 56.09 -0.17 -0.29% 50.20% 2024-04-24
AFG American Financial 128.79 -0.92 -0.71% 6.98% 2024-04-24
AGO Assured Guaranty 78.58 -0.27 -0.34% 46.22% 2024-04-24
AIG AIG 74.90 0.02 0.03% 47.01% 2024-04-24
AJG Arthur J. Gallagher 235.86 -1.76 -0.74% 13.84% 2024-04-24
ALL Allstate 171.52 -3.35 -1.91% 49.26% 2024-04-24
AON AON 309.12 -2.81 -0.90% -6.44% 2024-04-24
AXS Axis Capital 62.56 0.31 0.50% 11.26% 2024-04-24
BRO Brown & Brown 81.94 -0.96 -1.16% 30.04% 2024-04-24
CB Chubb 242.27 -7.08 -2.84% 20.79% 2024-04-24
CINF Cincinnati Financial 120.36 -0.36 -0.29% 16.23% 2024-04-24
CNA CNA Financial 44.20 0.01 0.01% 13.09% 2024-04-24
EIG Employers 44.69 0.06 0.13% 4.98% 2024-04-24
HMN Horace Mann Educators 37.06 0.24 0.65% 16.25% 2024-04-24
KMPR Kemper 61.35 2.89 4.93% 13.98% 2024-04-24
LNC Lincoln National 28.45 -0.27 -0.94% 39.12% 2024-04-24
MKL Markel 1,455.62 -24.03 -1.62% 9.24% 2024-04-24
MMC Marsh & McLennan Companies 199.86 -1.78 -0.88% 12.41% 2024-04-24
MTG MGIC Investment 20.16 -0.15 -0.71% 40.85% 2024-04-24
NMIH NMI 30.74 -0.05 -0.16% 35.06% 2024-04-24
PGR Progressive 210.09 -3.54 -1.66% 55.16% 2024-04-24
PRA ProAssurance 13.82 0.08 0.58% -24.32% 2024-04-24
RDN Radian 30.37 -0.23 -0.75% 29.84% 2024-04-24
RLI RLI 147.08 1.32 0.91% 1.85% 2024-04-24
SAFT Safety 81.70 -0.36 -0.44% 9.92% 2024-04-24
SIGI Selective 102.57 -1.13 -1.09% 6.63% 2024-04-24
THG Hanover 133.67 0.15 0.11% 11.59% 2024-04-24
TRV Travelers Companies 213.89 -0.26 -0.12% 20.62% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.11 -0.90 -1.13% 35.53% 2024-04-24
WTM White Mountains 1,728.59 7.11 0.41% 14.94% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 1988 -14.64 -0.73% 13.86% 2024-04-24
MID US400 2890 -9.81 -0.34% 17.88% 2024-04-24