RLI - Harga Saham

Price

107.46

Perubahan Harian:

0.47%

Tahunan:

19.21%

Harga Hari Tahun
Sompo Japan Nip 4,581.00 10.00 0.22% 24.96%
Arch Capital 38.59 -0.12 -0.31% 28.21%
American Equity Investment Life 31.74 -0.23 -0.72% 26.66%
American Financial 125.84 -0.75 -0.59% 110.89%
Assured Guaranty 46.65 -0.56 -1.19% 108.63%
AIG 47.43 -0.28 -0.59% 53.25%
Arthur J. Gallagher 140.30 0.08 0.06% 35.22%
Allstate 131.44 0.94 0.72% 42.45%
Amerisafe 56.79 0.26 0.46% -9.40%
AON 259.93 8.37 3.33% 26.34%
Axis Capital 50.45 0.44 0.88% 23.35%
Brown & Brown 54.88 0.48 0.88% 23.38%
Chubb 169.44 1.30 0.77% 28.40%
Cincinnati Financial 116.05 -0.72 -0.62% 39.15%
CNA Financial 43.89 -0.08 -0.18% 31.33%
Donegal 15.18 -0.16 -1.01% 8.24%
Employers 39.57 0.61 1.57% 19.15%
HFF 61.90 -0.03 -0.05% 53.03%
Horace Mann Educators 39.17 0.10 0.26% 4.51%
Kemper 68.12 -0.31 -0.45% -11.31%
Lincoln National 60.96 -0.53 -0.86% 67.98%
Markel 1,216.05 2.47 0.20% 13.88%
Marsh & McLennan Companies 146.72 -0.92 -0.62% 28.47%
MGIC Investment 13.49 -0.10 -0.74% 74.97%
National General 34.18 0 0% 54.94%
NMI 21.10 -0.45 -2.09% 46.73%
Progressive 95.88 1.24 1.31% 9.68%
ProAssurance 20.67 -0.28 -1.34% 39.29%
Radian 22.15 -0.08 -0.34% 55.19%
RLI 107.46 0.50 0.47% 19.21%
Renaissancere 151.27 1.68 1.12% -14.56%
Safety 75.39 -0.06 -0.07% 0.50%
Selective 78.63 0.33 0.42% 38.29%
Hanover 131.43 -0.77 -0.58% 32.82%
Travelers Companies 149.47 0.65 0.44% 29.94%
United Fire 24.10 0.01 0.04% -8.61%
United Insurance Holdings 4.14 -0.14 -3.27% -45.88%
Universal 13.23 -0.19 -1.42% -22.72%
Willis Towers Watson PLC 206.00 -0.07 -0.03% -1.88%
W.R. Berkley 74.11 -0.44 -0.59% 18.94%
White Mountains 1,128.70 1.92 0.17% 32.30%
Alleghany 660.00 6.30 0.96% 27.11%

Harga Hari Tahun
US2000 2191 -25.09 -1.13% 49.13%
US400 2660 -15.35 -0.57% 43.91%