RLI - Harga Saham

Harga Saham
74.38
Perubahan Harian
-0.23 -0.31%
Bulanan
2.69%
Tahunan
1.65%
Q2 Perkiraan
73.05


Harga Chg Hari Tahun Tanggal
Sompo Japan Nip 4,530.00 -76.00 -1.65% 44.91% 2025-05-02
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
American Financial 129.11 -0.58 -0.45% -0.73% 2025-05-05
Assured Guaranty 89.64 -0.54 -0.60% 13.50% 2025-05-05
AIG 83.00 -0.59 -0.71% 3.78% 2025-05-05
Arthur J. Gallagher 335.37 4.14 1.25% 38.11% 2025-05-05
Allstate 200.28 1.14 0.57% 17.87% 2025-05-05
AON 355.80 -0.34 -0.09% 24.65% 2025-05-05
Axis Capital 99.59 -0.29 -0.29% 49.36% 2025-05-05
Brown & Brown 110.38 -0.22 -0.19% 32.16% 2025-05-05
Chubb 287.86 0.61 0.21% 14.33% 2025-05-05
Cincinnati Financial 143.88 0.34 0.23% 22.58% 2025-05-05
CNA Financial 48.07 -0.30 -0.62% 7.93% 2025-05-05
Employers 48.15 -1.11 -2.25% 11.95% 2025-05-05
Horace Mann Educators 42.22 -0.03 -0.07% 10.18% 2025-05-05
Kemper 61.16 -0.27 -0.44% 1.12% 2025-05-05
Lincoln National 32.93 0.91 2.83% 17.23% 2025-05-05
Markel 1,867.33 -9.65 -0.51% 17.26% 2025-05-05
Marsh & McLennan Companies 226.62 -0.58 -0.26% 12.56% 2025-05-05
MGIC Investment 26.04 -0.06 -0.23% 24.30% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Progressive 282.19 -0.36 -0.13% 31.01% 2025-05-05
ProAssurance 22.98 -0.02 -0.09% 66.28% 2025-05-05
Radian 33.89 0.06 0.18% 8.24% 2025-05-05
RLI 74.38 -0.23 -0.31% 1.65% 2025-05-05
Safety 77.94 0.36 0.46% -3.78% 2025-05-05
Selective 88.76 1.08 1.23% -9.60% 2025-05-05
Hanover 168.36 -1.98 -1.16% 24.96% 2025-05-05
Travelers Companies 267.77 0.45 0.17% 24.11% 2025-05-05
Willis Towers Watson 309.37 -2.69 -0.86% 22.25% 2025-05-05
W.R. Berkley 72.52 -0.07 -0.09% -7.78% 2025-05-05
White Mountains 1,785.97 -2.35 -0.13% -3.73% 2025-05-05

Harga Hari Tahun Tanggal
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05