RLI

Price

91.02

Perubahan Harian:

-0.08 -0.09%

Tahunan Perubahan:

23.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AFG	American Financial	102.46		-0.06	-0.06%	0.40%	9.84B	2019-10-15
ACGL	Arch Capital	41.90		0.31	0.75%	49.59%	11.9B	2019-10-15
TRV	Travelers Companies	142.35		-0.96	-0.67%	12.51%	34.6B	2019-10-16
WRB	W.R. Berkley	70.09		-0.82	-1.16%	-6.12%	9.66B	2019-10-16
CNA	CNA Financial	46.76		-0.42	-0.89%	5.08%	12.3B	2019-10-16
WTM	White Mountains	1,068.00		7.18	0.67%	20.87%	2.96B	2019-10-16
MKL	Markel	1,145.33		2.13	0.19%	1.93%	16.7B	2019-10-15
RLI	RLI	91.02		-0.08	-0.09%	23.43%	3.5B	2019-10-15

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1528		4.74	0.31%	-3.87%	2019-10-16
SPC	US 600	948		6.07	0.64%	-4.29%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10456	0.0015	0.13%
GBPUSD	1.28053	0.0019	0.15%
AUDUSD	0.67432	0.0009	-0.13%
NZDUSD	0.62639	0.0028	-0.45%
USDJPY	108.83	0.0140	-0.01%
USDCNY	7.10276	0.0214	0.30%
USDCHF	0.99697	0.0014	-0.14%
USDCAD	1.32020	0.0005	0.04%
USDMXN	19.2105	0.0295	-0.15%
USDINR	71.4110	0.0790	-0.11%
USDBRL	4.1715	0.0090	-0.22%
USDRUB	64.1660	0.1310	-0.20%
DXY	98.207	0.0812	-0.08%
BTCUSD	7,960.89	194	-2.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,021	3	-0.01%
S&P 500	2,997	1	0.04%
NASDAQ 100	7,940	3	-0.04%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,174	37	-0.51%
DAX	12,687	58	0.46%
CAC 40	5,702	1	0.02%
FTSE MIB	22,432	67	0.30%
IBEX 35	9,392	39	0.42%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,740	25	0.92%
TSX	16,426	8	0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3420	0.64	1.21%
Brent	59.2552	0.59	1.00%
Natural gas	2.3665	0.02	0.98%
Gasoline	1.6258	0.01	0.58%
Heating oil	1.9357	0.03	1.52%
Gold	1,483.86	4.23	0.29%
Silver	17.3087	0.03	-0.17%
Copper	2.5708	0.03	-1.08%
Soybeans	930.7980	3.50	-0.37%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.7243	0.50	0.45%
Cotton	64.13	0.60	0.94%
Rice	11.8800	0.01	-0.04%
Coffee	92.55	1.90	-2.01%
[+]