RLI - Harga Saham


Harga Chg Hari Tahun Tanggal
Sompo Japan Nip 4,163.00 -45.00 -1.07% 20.28% 2025-07-08
Arch Capital 90.15 0.73 0.82% -8.22% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
AIG 83.11 0.08 0.10% 9.67% 2025-07-08
Arthur J. Gallagher 314.70 -1.37 -0.43% 19.08% 2025-07-08
Allstate 194.06 -0.48 -0.25% 22.35% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.73 -0.08 -0.07% 19.51% 2025-07-08
Chubb 280.00 0.03 0.01% 10.48% 2025-07-08
Cincinnati Financial 146.59 0.36 0.25% 25.48% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Employers 47.28 -0.49 -1.03% 11.77% 2025-07-07
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Lincoln National 35.14 0.86 2.49% 14.09% 2025-07-08
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Marsh & McLennan Companies 213.12 -0.04 -0.02% 0.61% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
NMI 41.14 -0.05 -0.12% 19.77% 2025-07-08
Progressive 250.27 -3.27 -1.29% 19.47% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.56 -0.09 -0.12% 0.17% 2025-07-08
SBI Life Insurance Company Ltd 1,816.20 7.90 0.44% 19.11% 2025-07-08
Selective 86.09 0.49 0.57% -5.82% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 257.48 -1.51 -0.58% 26.76% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07
White Mountains 1,784.75 -0.55 -0.03% 2.47% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2234 19.50 0.88% 10.06% 2025-07-08
US400 3174 17.36 0.55% 9.94% 2025-07-08