RLI - Harga Saham

Harga Saham
75.37
Perubahan Harian
-0.55 -0.72%
Bulanan
1.76%
Tahunan
6.88%
Q2 Perkiraan
73.86

Harga Chg Hari Tahun Tanggal
Sompo Japan Nip 4,324.00 71.00 1.67% 30.79% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.63 -1.80 -1.46% -2.97% 2025-05-28
Assured Guaranty 84.14 -1.23 -1.44% 10.51% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Axis Capital 101.47 -1.19 -1.16% 43.32% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.17 -0.44 -0.92% 5.60% 2025-05-28
Employers 48.35 -0.88 -1.79% 18.65% 2025-05-28
HDFC Life Insurance Company Ltd 788.00 12.20 1.57% 40.25% 2025-05-28
Horace Mann Educators 43.36 -0.53 -1.21% 27.60% 2025-05-28
Kemper 62.61 -1.03 -1.62% 9.17% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
Markel 1,898.35 -9.73 -0.51% 18.78% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
MGIC Investment 26.42 -0.21 -0.77% 30.57% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
ProAssurance 23.16 0.01 0.04% 61.28% 2025-05-28
Radian 34.00 -0.18 -0.53% 12.25% 2025-05-28
RLI 75.37 -0.55 -0.72% 6.88% 2025-05-28
Safety 82.54 -0.73 -0.88% 7.53% 2025-05-28
SBI Life Insurance Company Ltd 1,809.80 6.50 0.36% 28.10% 2025-05-28
Selective 86.16 -1.77 -2.01% -8.80% 2025-05-28
Hanover 171.94 -1.32 -0.76% 34.32% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28
White Mountains 1,774.48 -32.55 -1.80% 1.47% 2025-05-28

Harga Hari Tahun Tanggal
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28