RLI - Harga Saham


Harga Chg Hari Tahun Tanggal
Sompo Japan Nip 4,192.00 29.00 0.70% 20.18% 2025-07-09
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
AIG 83.20 0.17 0.20% 9.79% 2025-07-08
Arthur J. Gallagher 313.76 -2.31 -0.73% 18.73% 2025-07-08
Allstate 193.40 -1.14 -0.59% 21.93% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Brown & Brown 107.21 -0.60 -0.56% 18.94% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Cincinnati Financial 146.09 -0.14 -0.10% 25.06% 2025-07-08
CNA Financial 45.07 -0.11 -0.24% -0.90% 2025-07-08
Employers 46.83 -0.45 -0.95% 11.24% 2025-07-08
HDFC Life Insurance Company Ltd 785.75 -8.40 -1.06% 24.18% 2025-07-09
Horace Mann Educators 41.50 -0.30 -0.72% 28.28% 2025-07-08
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
Lincoln National 34.98 0.70 2.04% 13.59% 2025-07-08
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
Marsh & McLennan Companies 213.17 0.01 0.005% 0.64% 2025-07-08
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Progressive 251.64 -1.90 -0.75% 20.12% 2025-07-08
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Safety 74.69 -0.96 -1.27% -0.98% 2025-07-08
SBI Life Insurance Company Ltd 1,815.00 -1.90 -0.10% 19.04% 2025-07-09
Selective 85.96 0.36 0.42% -5.96% 2025-07-08
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08
White Mountains 1,798.47 13.72 0.77% 3.60% 2025-07-08

Harga Hari Tahun Tanggal
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08