Sompo Japan Nip - Harga Saham


Harga Chg Hari Tahun Tanggal
Japan Post 1,422.00 14.50 1.03% 17.38% 2025-08-05
Concordia Financial 998.60 16.80 1.71% 41.67% 2025-08-05
Credit Saison 3,933.00 89.00 2.32% 50.32% 2025-08-05
Aozora Bank 2,236.50 13.00 0.58% -3.87% 2025-08-04
Mitsubishi UFJ Financial 2,053.00 6.00 0.29% 64.83% 2025-08-05
Resona Holdings 1,361.00 27.00 2.02% 67.14% 2025-08-05
Sumitomo Mitsui 3,943.00 53.00 1.36% 36.29% 2025-08-05
Sumitomo Mitsui Financial 3,743.00 29.00 0.78% 37.58% 2025-08-05
Chiba Bank 1,379.00 -41.50 -2.92% 9.10% 2025-08-04
Fukuoka Financial 4,128.00 50.00 1.23% 28.32% 2025-08-05
Shizuoka Bank 1,809.50 17.00 0.95% 32.32% 2025-08-01
Mizuho Financial 4,452.00 -30.00 -0.67% 29.91% 2025-08-01
Daiwa Securities 1,064.50 15.00 1.43% 25.43% 2025-08-05
Nomura 996.80 14.70 1.50% 23.55% 2025-08-05
Sompo Japan Nip 4,421.00 -106.00 -2.34% 75.79% 2025-08-04
MS&AD Insurance 3,210.00 -59.00 -1.80% 4.56% 2025-08-04
Dai-ichi Life 1,192.50 13.00 1.10% -65.04% 2025-08-05
Tokio Marine 5,989.00 -194.00 -3.14% 18.69% 2025-08-04
T&D Holdings 3,769.00 52.00 1.40% 50.46% 2025-08-01

Harga Hari Tahun Tanggal
JP225 40465 258.84 0.64% 16.70% 2025-08-05