Sompo Japan Nip | 8630

Harga Saham
5,851.00
Perubahan Harian
-289.00 -4.71%
Bulanan
-4.13%
Tahunan
23.67%
Q1 Perkiraan
5,871.07

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-26 FY2026Q4 AM 170.44 45.18
2026-02-13 FY2026Q3 AM 174.44 124.22
2025-11-19 FY2026Q2 AM 262.55 1.2T 145.52
2025-08-14 FY2026Q1 AM 127.41 121.53
2025-05-20 FY2025Q4 AM 45.18 94.14



Harga Chg Hari Tahun Tanggal
Japan Post 1,763.50 -92.50 -4.98% 11.26% 2026-03-30
Concordia Financial 1,379.00 -65.50 -4.53% 35.66% 2026-03-30
Credit Saison 3,907.00 -304.00 -7.22% 6.37% 2026-03-30
Aozora Bank 2,537.00 -91.00 -3.46% 20.07% 2026-03-30
Mitsubishi UFJ Financial 2,592.50 -122.50 -4.51% 22.95% 2026-03-30
Resona Holdings 1,726.00 -96.00 -5.27% 28.09% 2026-03-30
Sumitomo Mitsui 4,874.00 -239.00 -4.67% 24.56% 2026-03-30
Sumitomo Mitsui Financial 4,971.00 -275.00 -5.24% 30.99% 2026-03-30
Chiba Bank 1,993.00 -89.50 -4.30% 37.54% 2026-03-30
Fukuoka Financial 5,985.00 -316.00 -5.02% 45.44% 2026-03-30

Harga Hari Tahun Tanggal
JP225 50735 -2,638.07 -4.94% 42.44% 2026-03-30