Heineken - Harga Saham

Harga Saham
75.55
Perubahan Harian
-0.15 -0.20%
Bulanan
-5.70%
Tahunan
-15.36%
Q3 Perkiraan
74.85

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.08 0.12 0.21% 4.61% 2025-07-09
Koninklijke Ahold Delhaize NV 35.11 0.16 0.46% 21.87% 2025-07-09
Anglo-eastern Plants 846.00 -2.00 -0.24% 33.44% 2025-07-09
Akzo Nobel 60.67 0.07 0.12% 7.99% 2025-07-09
British American Tobacco 3,622.00 94.00 2.66% 45.58% 2025-07-09
Beiersdorf 109.60 0.80 0.74% -20.81% 2025-07-09
Danone 68.17 0.59 0.87% 17.25% 2025-07-09
Carrefour 12.38 0.08 0.61% -12.20% 2025-07-09
Richemont 151.35 0.15 0.10% 8.61% 2025-07-09
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Diageo 1,948.50 9.00 0.46% -22.14% 2025-07-09
Essilor 252.90 13.50 5.64% 28.60% 2025-07-09
Givaudan 3,844.00 -22.00 -0.57% -11.37% 2025-07-09
Heineken 75.55 -0.15 -0.20% -15.36% 2025-07-09
Henkel 68.40 0.58 0.86% -16.05% 2025-07-09
Imperial Brands 2,874.00 28.00 0.98% 39.11% 2025-07-09
Inditex 43.43 0.20 0.46% -5.17% 2025-07-09
Kering 198.83 0.83 0.42% -38.81% 2025-07-09
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Kerry 91.20 -0.55 -0.60% 17.15% 2025-07-09
LVMH 484.78 2.13 0.44% -30.51% 2025-07-09
Nestle 78.63 0.27 0.34% -15.72% 2025-07-09
Olvi Oyj 33.85 0 0% 9.19% 2025-07-09
Ontex 7.17 0.05 0.70% -12.45% 2025-07-09
L'Oréal 375.60 1.60 0.43% -6.89% 2025-07-09
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Reckitt Benckiser 5,042.00 -22.00 -0.43% 16.69% 2025-07-09
Royal Unibrew A/S 523.00 2.50 0.48% -6.10% 2025-07-09
Pernod Ricard 92.90 0.68 0.74% -27.39% 2025-07-09
Sarantis 13.22 0 0% 15.76% 2025-07-09
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
Unilever 4,471.00 -14.00 -0.31% 1.43% 2025-07-09

Harga Hari Tahun Tanggal
EU100 1598 13.84 0.87% 5.55% 2025-07-09
NL25 919 2.18 0.24% -2.20% 2025-07-09
EU600 550 4.15 0.76% 6.48% 2025-07-09