Heineken - Harga Saham

Harga Saham
91.76
Perubahan Harian
0.64%
Tahunan
-6.06%

Harga Hari Tahun
Anheuser-Busch 52.95 0.59 1.13% -14.76%
Koninklijke Ahold Delhaize NV 25.49 0.15 0.57% 7.39%
Anglo-eastern Plants 854.00 -22.00 -2.51% 27.84%
Akzo Nobel 82.16 0.14 0.17% -20.62%
British American Tobacco 3,593.00 12.50 0.35% 30.20%
Beiersdorf 95.16 0.06 0.06% -3.57%
Brown Forman 65.61 1.27 1.97% -18.37%
Danone 54.78 -0.18 -0.33% -5.96%
Carrefour 19.34 0.18 0.94% 16.54%
Coca-Cola 1,734.43 -19.07 -1.09% -32.35%
Richemont 92.84 -0.14 -0.15% -9.47%
Colgate-Palmolive 78.15 0.66 0.85% -6.62%
Diageo 3,628.00 -5.00 -0.14% 7.15%
DSM 138.40 0.85 0.62% -7.86%
Essilor 149.15 1.95 1.32% 4.64%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
Heineken 91.76 0.58 0.64% -6.06%
Henkel 62.94 0.98 1.58% -33.26%
Imperial Brands PLC 1,817.50 -24.00 -1.30% 8.57%
Inditex 21.68 1.09 5.29% -30.36%
Kering 468.90 16.80 3.72% -36.34%
Coca-Cola 64.32 0.25 0.39% 15.91%
Kerry Group 96.10 0.02 0.02% -14.58%
LVMH 573.30 22.30 4.05% -11.58%
Nestle 115.14 0.40 0.35% 3.15%
Olvi Oyj 29.80 -0.15 -0.50% -42.36%
Ontex Group 7.48 -0.03 -0.33% -31.42%
L'Oréal 312.85 5.40 1.76% -14.50%
P&G 146.59 1.38 0.95% 8.60%
Reckitt Benckiser Group PLC 6,208.00 -4.00 -0.06% -2.56%
Royal Unibrew A/S 571.40 -6.60 -1.14% -27.91%
Pernod Ricard 178.50 0.30 0.17% -0.61%
Sarantis 6.67 -0.01 -0.15% -25.64%
Constellation Brands 244.39 1.36 0.56% 3.12%
Swedish Match 101.95 0.30 0.30% 30.67%
Molson Coors Brewing 54.55 0.22 0.40% -4.93%
Unilever 3,493.50 0.50 0.01% -16.62%

Harga Hari Tahun
EU100 1225 18.30 1.52% -1.77%
NL25 693 8.69 1.27% -2.20%