Heineken - Harga Saham

Harga Saham
73.60
Perubahan Harian
0.44 0.60%
Bulanan
-4.44%
Tahunan
-18.49%
Q2 Perkiraan
74.37

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.76 -0.30 -0.51% 8.57% 2025-06-27
Koninklijke Ahold Delhaize NV 35.38 0.21 0.60% 28.23% 2025-06-27
Anglo-eastern Plants 888.00 8.00 0.91% 34.55% 2025-06-27
Akzo Nobel 60.00 0.46 0.77% 5.67% 2025-06-27
British American Tobacco 3,430.00 -13.00 -0.38% 41.15% 2025-06-27
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-27
Danone 69.50 0 0% 21.76% 2025-06-27
Carrefour 11.84 0.09 0.72% -10.34% 2025-06-27
Richemont 149.55 3.10 2.12% 6.63% 2025-06-27
Colgate-Palmolive 88.55 0.73 0.83% -9.84% 2025-06-27
Diageo 1,834.50 5.00 0.27% -26.31% 2025-06-27
Essilor 234.30 3.20 1.38% 16.45% 2025-06-27
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Heineken 73.60 0.44 0.60% -18.49% 2025-06-27
Henkel 66.82 0.34 0.51% -19.71% 2025-06-27
Imperial Brands 2,824.00 -20.00 -0.70% 39.53% 2025-06-27
Inditex 44.07 0.84 1.94% -4.94% 2025-06-27
Kering 184.20 9.72 5.57% -45.58% 2025-06-27
Coca-Cola 70.19 0.69 0.99% 10.29% 2025-06-27
Kerry 94.20 1.50 1.62% 24.52% 2025-06-27
LVMH 449.30 11.75 2.69% -37.04% 2025-06-27
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
Olvi Oyj 32.95 0.20 0.61% 3.45% 2025-06-27
Ontex 7.17 0.06 0.84% -11.59% 2025-06-27
L'Oréal 355.15 5.40 1.54% -13.39% 2025-06-27
P&G 159.23 0.53 0.33% -4.35% 2025-06-27
Reckitt Benckiser 4,943.00 -19.00 -0.38% 15.44% 2025-06-27
Royal Unibrew A/S 513.00 0.50 0.10% -7.07% 2025-06-27
Pernod Ricard 86.02 0.30 0.35% -32.11% 2025-06-27
Sarantis 13.18 -0.24 -1.79% 22.04% 2025-06-27
Constellation Brands 160.27 -1.09 -0.68% -37.34% 2025-06-27
Molson Coors Brewing 47.12 -0.13 -0.26% -7.41% 2025-06-27
Unilever 4,432.00 44.00 1.00% 2.00% 2025-06-27

Harga Hari Tahun Tanggal
EU100 1576 19.45 1.25% 6.15% 2025-06-27
NL25 918 9.45 1.04% -0.68% 2025-06-27
EU600 544 6.16 1.15% 6.30% 2025-06-27