Heineken - Harga Saham

Harga Saham
72.94
Perubahan Harian
1.88 2.65%
Bulanan
-8.25%
Tahunan
-16.94%
Q2 Perkiraan
71.89


Harga Chg Hari Tahun Tanggal
Anheuser-Busch 54.50 1.42 2.68% -1.87% 2025-04-10
Koninklijke Ahold Delhaize NV 32.82 -0.16 -0.49% 20.35% 2025-04-10
Anglo-eastern Plants 718.00 14.00 1.99% -0.28% 2025-04-10
Akzo Nobel 53.72 4.20 8.48% -18.70% 2025-04-10
British American Tobacco 3,071.00 -9.00 -0.29% 33.35% 2025-04-10
Beiersdorf 116.55 3.60 3.19% -10.89% 2025-04-10
Danone 69.20 -0.52 -0.75% 20.10% 2025-04-10
Carrefour 13.17 0.36 2.81% -16.62% 2025-04-10
Richemont 140.55 11.50 8.91% 6.44% 2025-04-10
Colgate-Palmolive 90.31 1.74 1.96% 4.33% 2025-04-09
Diageo 2,083.00 68.00 3.37% -25.74% 2025-04-10
Essilor 252.50 18.60 7.95% 24.26% 2025-04-10
Givaudan 3,699.00 148.00 4.17% -7.64% 2025-04-10
Heineken 72.94 1.88 2.65% -16.94% 2025-04-10
Henkel 68.58 2.26 3.41% -5.33% 2025-04-10
Imperial Brands 2,804.00 0.0001 0% 64.31% 2025-04-10
Inditex 45.54 1.61 3.66% 4.83% 2025-04-10
Kering 169.36 12.44 7.93% -52.31% 2025-04-10
Coca-Cola 69.94 1.61 2.36% 18.62% 2025-04-09
Kerry 90.65 -0.05 -0.06% 12.82% 2025-04-10
LVMH 533.10 34.70 6.96% -32.56% 2025-04-10
Nestle 84.72 1.47 1.77% -9.70% 2025-04-10
Olvi Oyj 33.75 1.20 3.69% 13.64% 2025-04-10
Ontex 7.86 0.45 6.07% -6.43% 2025-04-10
L'Oréal 350.75 15.15 4.51% -16.26% 2025-04-10
P&G 162.34 4.16 2.63% 3.14% 2025-04-09
Reckitt Benckiser 4,809.00 12.00 0.25% 14.34% 2025-04-10
Royal Unibrew A/S 549.00 19.00 3.58% 25.34% 2025-04-10
Pernod Ricard 92.54 3.96 4.47% -35.01% 2025-04-10
Sarantis 12.06 -0.32 -2.58% 6.91% 2025-04-09
Constellation Brands 183.91 13.26 7.77% -30.05% 2025-04-09
Molson Coors Brewing 60.50 2.06 3.52% -10.11% 2025-04-09
Unilever 4,526.00 23.00 0.51% 18.70% 2025-04-10

Harga Hari Tahun Tanggal
EU100 1445 89.49 6.60% -5.21% 2025-04-10
NL25 843 46.30 5.81% -4.64% 2025-04-10
EU600 498 28.45 6.05% -1.23% 2025-04-10