Heineken - Harga Saham

Harga Saham
79.28
Perubahan Harian
-1.92 -2.36%
Bulanan
0.05%
Tahunan
-16.25%
Q2 Perkiraan
77.75

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 62.36 -0.42 -0.67% 6.96% 2025-06-05
Koninklijke Ahold Delhaize NV 36.23 -0.37 -1.01% 28.70% 2025-06-05
Anglo-eastern Plants 820.00 20.00 2.50% 22.39% 2025-06-05
Akzo Nobel 58.48 -0.70 -1.18% -6.16% 2025-06-05
British American Tobacco 3,497.00 106.00 3.13% 43.67% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Carrefour 12.86 -0.08 -0.58% -13.89% 2025-06-05
Richemont 151.00 -3.20 -2.08% 1.21% 2025-06-05
Colgate-Palmolive 90.01 -0.23 -0.25% -4.03% 2025-06-05
Diageo 1,953.50 -85.50 -4.19% -27.98% 2025-06-05
Essilor 245.50 1.60 0.66% 18.14% 2025-06-05
Givaudan 4,208.00 -16.00 -0.38% -2.62% 2025-06-05
Heineken 79.28 -1.92 -2.36% -16.25% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
Imperial Brands 2,901.00 58.00 2.04% 46.22% 2025-06-05
Inditex 47.53 0.11 0.23% 3.35% 2025-06-05
Kering 175.24 -0.76 -0.43% -46.24% 2025-06-05
Coca-Cola 70.87 -0.52 -0.73% 10.58% 2025-06-05
Kerry 97.20 1.70 1.78% 25.02% 2025-06-05
LVMH 470.10 -6.55 -1.37% -38.36% 2025-06-05
Nestle 87.13 0 0% -11.40% 2025-06-05
Olvi Oyj 34.40 0.10 0.29% 6.67% 2025-06-05
Ontex 7.69 -0.05 -0.65% -12.51% 2025-06-05
L'Oréal 382.25 -2.60 -0.68% -16.20% 2025-06-05
P&G 162.58 -3.43 -2.07% -3.44% 2025-06-05
Reckitt Benckiser 5,110.00 76.00 1.51% 12.90% 2025-06-05
Royal Unibrew A/S 560.00 16.50 3.04% -4.52% 2025-06-04
Pernod Ricard 88.18 -4.70 -5.06% -36.77% 2025-06-05
Sarantis 13.94 0.10 0.72% 22.50% 2025-06-05
Constellation Brands 170.52 -6.44 -3.64% -31.80% 2025-06-05
Molson Coors Brewing 51.83 -0.96 -1.81% -1.96% 2025-06-05
Unilever 4,640.00 -2.00 -0.04% 5.72% 2025-06-05

Harga Hari Tahun Tanggal
EU100 1590 2.80 0.18% 2.78% 2025-06-05
NL25 926 1.52 0.16% 0.24% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05