Heineken - Harga Saham

HEIA

99.38

Perubahan Harian:

-0.62%

Tahunan:

20.96%

Harga Hari Tahun
Anheuser-Busch 57.38 -0.71 -1.22% 25.09%
Koninklijke Ahold Delhaize NV 25.83 -0.02 -0.08% 4.32%
Anglo-eastern Plants 610.40 14.40 2.42% 30.85%
Akzo Nobel 103.88 1.18 1.14% 25.30%
British American Tobacco 2,780.00 11.00 0.40% 3.73%
Beiersdorf 101.73 -0.28 -0.27% 0.32%
Brown Forman 72.02 0.78 1.09% 5.91%
Danone 57.73 -0.46 -0.79% -3.53%
Carrefour 15.84 -0.11 -0.69% 20.69%
Coca-Cola 2,703.00 -7.00 -0.26% 32.83%
Richemont 116.58 0.48 0.41% 96.25%
Colgate-Palmolive 83.31 1.47 1.80% 12.10%
Diageo 3,470.00 -35.50 -1.01% 24.64%
DSM 169.43 -0.93 -0.54% 29.09%
Essilor 154.34 -0.78 -0.50% 34.50%
Givaudan 4,440.00 -49.00 -1.09% 16.84%
Heineken 99.38 -0.62 -0.62% 20.96%
Henkel 85.65 -0.23 -0.27% 0.43%
Imperial Brands PLC 1,564.00 -5.00 -0.32% 12.52%
Inditex 28.85 0.01 0.02% 25.69%
Kering 744.50 -3.10 -0.41% 49.87%
Coca-Cola 57.01 0.54 0.95% 17.56%
Kerry Group 123.45 -0.95 -0.76% 13.88%
LVMH 670.40 -3.60 -0.53% 67.02%
Nestle 115.08 -0.54 -0.47% 4.16%
Olvi Oyj 53.00 -0.30 -0.56% 23.54%
Ontex Group 9.44 -0.03 -0.32% -19.36%
LOreal 386.00 -1.05 -0.27% 35.15%
Procter & Gamble 139.82 2.02 1.47% 11.00%
Reckitt Benckiser Group PLC 6,249.00 -15.00 -0.24% -19.05%
Royal Unibrew A/S 838.40 -4.40 -0.52% 36.02%
Pernod Ricard 184.83 -1.53 -0.82% 28.22%
Sarantis 8.86 0.06 0.68% 4.85%
Constellation Brands 224.57 0.73 0.33% 24.87%
Swedish Match 78.84 0.44 0.56% -88.72%
Molson Coors Brewing 49.69 -0.76 -1.51% 36.17%
Unilever 4,072.50 -71.50 -1.73% -13.35%
Unilever 47.60 -2.10 -4.23% 1.17%

Harga Hari Tahun
EU100 1276 -3.70 -0.29% 29.73%
NL25 746 -3.38 -0.45% 32.34%