Harga Saham
78.06
Perubahan Harian
0.30 0.39%
Bulanan
-1.09%
Tahunan
-18.12%
Q2 Perkiraan
78.17


Harga Chg Hari Tahun Tanggal
Anheuser-Busch 59.74 0.52 0.88% -2.45% 2025-05-15
Koninklijke Ahold Delhaize NV 36.46 0.23 0.63% 24.73% 2025-05-15
Akzo Nobel 58.92 0.20 0.34% -9.44% 2025-05-15
British American Tobacco 3,042.50 17.50 0.58% 22.39% 2025-05-15
Beiersdorf 119.03 0.33 0.27% -17.34% 2025-05-15
Danone 72.76 0.86 1.20% 21.55% 2025-05-15
Carrefour 14.15 0.07 0.46% -12.79% 2025-05-15
Richemont 154.03 -1.48 -0.95% 12.06% 2025-05-15
Colgate-Palmolive 87.59 -0.35 -0.40% -7.34% 2025-05-14
Diageo 2,129.00 7.00 0.33% -24.42% 2025-05-15
Essilor 252.20 2.30 0.92% 22.19% 2025-05-15
Givaudan 4,033.00 39.00 0.98% -1.73% 2025-05-15
Heineken 78.06 0.30 0.39% -18.12% 2025-05-15
Henkel 69.94 -0.28 -0.40% -16.50% 2025-05-15
Imperial Brands 2,681.00 1.00 0.04% 34.45% 2025-05-15
Inditex 47.76 -0.01 -0.01% 10.29% 2025-05-15
Kering 176.67 -8.33 -4.50% -48.23% 2025-05-15
Coca-Cola 69.12 0.12 0.17% 9.42% 2025-05-14
Kerry 93.45 0.80 0.86% 18.22% 2025-05-15
LVMH 508.55 -16.65 -3.17% -35.30% 2025-05-15
Nestle 85.79 0.60 0.70% -10.09% 2025-05-15
Olvi Oyj 34.80 0.75 2.20% 12.99% 2025-05-15
Ontex 7.49 -0.02 -0.27% -19.38% 2025-05-15
L'Oréal 375.65 3.05 0.82% -17.17% 2025-05-15
P&G 158.02 -0.72 -0.45% -5.18% 2025-05-14
Reckitt Benckiser 4,817.00 64.00 1.35% 4.31% 2025-05-15
Royal Unibrew A/S 524.00 11.00 2.14% -10.20% 2025-05-15
Pernod Ricard 93.80 -2.78 -2.88% -37.55% 2025-05-15
Sarantis 13.64 -0.08 -0.58% 19.86% 2025-05-15
Constellation Brands 186.72 -1.17 -0.62% -26.17% 2025-05-14
Molson Coors Brewing 55.52 0.34 0.61% -4.45% 2025-05-14
Unilever 4,579.46 18.46 0.40% 7.00% 2025-05-15

Harga Hari Tahun Tanggal
EU100 1585 -4.79 -0.30% 1.96% 2025-05-15
NL25 928 -1.66 -0.18% 1.53% 2025-05-15
EU600 545 0.92 0.17% 4.04% 2025-05-15