Heineken - Harga Saham

Grafik
Quotes

HEIA

79.06

Perubahan Harian:

0.22 0.28%

Tahunan:

-18.29%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AEFS	Alcentra European	83.44		-0.40	-0.48%	-15.59%	2020-10-20
AEP	Anglo-eastern Plants	489.31		4.81	0.99%	14.06%	2020-10-20
GCC	C&C Group	17.22		0	0%	1.12%	2020-03-04
HEIA	Heineken	79.06		0.22	0.28%	-18.29%	2020-10-20
SAR	Sarantis	8.88		0.01	0.11%	14.58%	2020-10-20
UNA	Unilever	52.15		-0.39	-0.74%	-2.52%	2020-10-20

		Harga			Hari	Tahun	Tanggal
AEX	AEX	565		-3.47	-0.61%	-1.85%	2020-10-20
N100	Euronext 100	993		4.11	0.42%	-9.09%	2020-10-20

HEIA:NA

Eps Laba Per Saham

Kapitalisasi Pasar

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.18325	0.0063	0.53%
GBPUSD	1.29591	0.0011	0.08%
AUDUSD	0.70386	0.0040	-0.56%
NZDUSD	0.65711	0.0033	-0.51%
USDJPY	105.61	0.2020	0.19%
USDCNY	6.66715	0.0282	-0.42%
USDCHF	0.90600	0.0045	-0.49%
USDCAD	1.31505	0.0037	-0.28%
USDMXN	21.1190	0.0309	-0.15%
USDINR	73.4870	0.1370	0.19%
USDBRL	5.5836	0.0233	-0.42%
USDRUB	77.6043	0.2700	-0.35%
DXY	93.073	0.3541	-0.38%
BTCUSD	11,922.58	158	1.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,399	204	0.72%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,700	66	0.56%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,903	19	0.32%
DAX	12,791	64	-0.50%
CAC 40	4,944	15	0.30%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,942	92	1.35%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,808	14	0.50%
TSX	16,340	66	0.41%
[+]

	Realisasi	Chg	%Chg
Apple	116.87	0.89	0.77%
Tesla	422.00	8.83	-2.05%
Microsoft	215.97	1.78	0.83%
Amazon	3,223.03	17.63	0.55%
Alphabet	1,541.80	11.85	0.77%
Facebook	265.84	4.44	1.70%
Alibaba	309.30	4.40	1.44%
Visa	198.26	1.32	0.67%
JPMorgan Chase	100.92	1.12	1.12%
Intel	54.03	0.55	-1.01%
Johnson & Johnson	145.11	0.79	0.55%
Procter & Gamble	144.85	2.94	2.07%
Exxon Mobil	33.48	0.06	0.18%
3M	171.42	1.95	1.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3400	0.49	-1.20%
Brent	42.2100	0.41	-0.96%
Natural gas	2.9320	0.14	4.90%
Gasoline	1.1633	0.00	0.41%
Heating oil	1.1495	0.03	-2.23%
Gold	1,901.00	3.27	-0.17%
Silver	24.589	0.09	0.36%
Copper	3.1255	0.07	2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	8.50	0.81%
Wheat	628.5000	2.00	0.32%
Coffee	104.00	2.05	-1.93%
Orange Juice	117.60	0.75	0.64%
Cotton	71.01	0.15	-0.21%
[+]

	Realisasi	Chg	%Chg
US	0.79	0.025	0.03%
UK	0.19	0.019	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]