Heineken - Harga Saham

Harga Saham
75.54
Perubahan Harian
-0.16 -0.21%
Bulanan
-5.72%
Tahunan
-15.37%
Q3 Perkiraan
74.85

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.08 0.12 0.21% 4.61% 2025-07-09
Koninklijke Ahold Delhaize NV 35.26 0.31 0.89% 22.39% 2025-07-09
Anglo-eastern Plants 844.00 -4.00 -0.47% 33.12% 2025-07-09
Akzo Nobel 61.14 0.54 0.89% 8.83% 2025-07-09
British American Tobacco 3,611.50 83.50 2.37% 45.16% 2025-07-09
Beiersdorf 109.60 0.80 0.74% -20.81% 2025-07-09
Danone 68.22 0.64 0.95% 17.34% 2025-07-09
Carrefour 12.46 0.15 1.22% -11.67% 2025-07-09
Richemont 151.10 -0.10 -0.07% 8.43% 2025-07-09
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Diageo 1,946.25 6.75 0.35% -22.23% 2025-07-09
Essilor 253.90 14.50 6.06% 29.11% 2025-07-09
Givaudan 3,846.00 -20.00 -0.52% -11.32% 2025-07-09
Heineken 75.54 -0.16 -0.21% -15.37% 2025-07-09
Henkel 68.52 0.70 1.03% -15.91% 2025-07-09
Imperial Brands 2,867.00 21.00 0.74% 38.77% 2025-07-09
Inditex 43.54 0.31 0.72% -4.93% 2025-07-09
Kering 199.69 1.69 0.85% -38.55% 2025-07-09
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Kerry 91.25 -0.50 -0.55% 17.21% 2025-07-09
LVMH 485.53 2.88 0.60% -30.40% 2025-07-09
Nestle 78.34 -0.02 -0.03% -16.03% 2025-07-09
Olvi Oyj 34.05 0.20 0.59% 9.84% 2025-07-09
Ontex 7.15 0.03 0.42% -12.70% 2025-07-09
L'Oréal 375.35 1.35 0.36% -6.95% 2025-07-09
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Reckitt Benckiser 5,013.00 -51.00 -1.01% 16.01% 2025-07-09
Royal Unibrew A/S 523.00 2.50 0.48% -6.10% 2025-07-09
Pernod Ricard 93.57 1.35 1.46% -26.87% 2025-07-09
Sarantis 13.22 0 0% 15.76% 2025-07-09
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
Unilever 4,439.00 -46.00 -1.03% 0.70% 2025-07-09

Harga Hari Tahun Tanggal
EU100 1600 15.84 1.00% 5.68% 2025-07-09
NL25 919 2.28 0.25% -2.19% 2025-07-09
EU600 550 4.37 0.80% 6.52% 2025-07-09