Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Heineken - Harga Saham
Grafik
Quotes
Financials
Harga Saham
91.76
Perubahan Harian
0.58
0.64%
Tahunan
-6.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABI
Anheuser-Busch
52.95
0.59
1.13%
-14.76%
2022-05-26
AD
Koninklijke Ahold Delhaize NV
25.49
0.15
0.57%
7.39%
2022-05-26
AEP
Anglo-eastern Plants
854.00
-22.00
-2.51%
27.84%
2022-05-26
AKZA
Akzo Nobel
82.16
0.14
0.17%
-20.62%
2022-05-26
BATS
British American Tobacco
3,593.00
12.50
0.35%
30.20%
2022-05-26
BEI
Beiersdorf
95.16
0.06
0.06%
-3.57%
2022-05-26
BFA
Brown Forman
65.61
1.27
1.97%
-18.37%
2022-05-26
BN
Danone
54.78
-0.18
-0.33%
-5.96%
2022-05-26
CA
Carrefour
19.34
0.18
0.94%
16.54%
2022-05-26
CCH
Coca-Cola
1,734.43
-19.07
-1.09%
-32.35%
2022-05-26
CFR
Richemont
92.84
-0.14
-0.15%
-9.47%
2022-05-25
CL
Colgate-Palmolive
78.15
0.66
0.85%
-6.62%
2022-05-26
DGE
Diageo
3,628.00
-5.00
-0.14%
7.15%
2022-05-26
DSM
DSM
138.40
0.85
0.62%
-7.86%
2022-05-26
EI
Essilor
149.15
1.95
1.32%
4.64%
2022-05-26
GIVN
Givaudan
3,524.00
-10.00
-0.28%
-12.19%
2022-05-25
HEIA
Heineken
91.76
0.58
0.64%
-6.06%
2022-05-26
HEN3
Henkel
62.94
0.98
1.58%
-33.26%
2022-05-26
IMB
Imperial Brands PLC
1,817.50
-24.00
-1.30%
8.57%
2022-05-26
ITX
Inditex
21.68
1.09
5.29%
-30.36%
2022-05-26
KER
Kering
468.90
16.80
3.72%
-36.34%
2022-05-26
KO
Coca-Cola
64.32
0.25
0.39%
15.91%
2022-05-26
KYG
Kerry Group
96.10
0.02
0.02%
-14.58%
2022-05-26
MC
LVMH
573.30
22.30
4.05%
-11.58%
2022-05-26
NESN
Nestle
115.14
0.40
0.35%
3.15%
2022-05-25
OLVAS
Olvi Oyj
29.80
-0.15
-0.50%
-42.36%
2022-05-25
ONTEX
Ontex Group
7.48
-0.03
-0.33%
-31.42%
2022-05-26
OR
L'Oréal
312.85
5.40
1.76%
-14.50%
2022-05-26
PG
P&G
146.59
1.38
0.95%
8.60%
2022-05-26
RB/
Reckitt Benckiser Group PLC
6,208.00
-4.00
-0.06%
-2.56%
2022-05-26
RBREW
Royal Unibrew A/S
571.40
-6.60
-1.14%
-27.91%
2022-05-25
RI
Pernod Ricard
178.50
0.30
0.17%
-0.61%
2022-05-26
SAR
Sarantis
6.67
-0.01
-0.15%
-25.64%
2022-05-26
STZ
Constellation Brands
244.39
1.36
0.56%
3.12%
2022-05-26
SWMA
Swedish Match
101.95
0.30
0.30%
30.67%
2022-05-25
TAP
Molson Coors Brewing
54.55
0.22
0.40%
-4.93%
2022-05-26
ULVR
Unilever
3,493.50
0.50
0.01%
-16.62%
2022-05-26
Harga
Hari
Tahun
Tanggal
N100
EU100
1225
18.30
1.52%
-1.77%
2022-05-26
AEX
NL25
693
8.69
1.27%
-2.20%
2022-05-26
Karyawan