Imperial Brands - Harga Saham

Harga Saham
2,972.00
Perubahan Harian
19.00 0.64%
Bulanan
6.83%
Tahunan
71.30%
Q2 Perkiraan
2,850.24


Harga Chg Hari Tahun Tanggal
Associated British Foods 2,159.00 55.00 2.61% -9.82% 2025-04-16
Anheuser-Busch 57.54 1.48 2.64% 6.83% 2025-04-16
Aurora Cannabis 6.01 0.10 1.69% -25.25% 2025-04-16
Anglo-eastern Plants 740.00 6.00 0.82% 0.54% 2025-04-16
British American Tobacco 3,172.00 -26.00 -0.81% 39.37% 2025-04-16
Beiersdorf 120.25 1.30 1.09% -10.23% 2025-04-16
Danone 73.68 0.72 0.99% 25.86% 2025-04-16
Cronos Group 2.45 0.06 2.51% -26.43% 2025-04-16
Diageo 2,078.00 42.00 2.06% -25.76% 2025-04-16
Glanbia 10.00 0.03 0.30% -42.95% 2025-04-16
Greencore Group 176.40 -2.60 -1.45% 36.53% 2025-04-16
Heineken 78.92 3.78 5.03% -9.45% 2025-04-16
Henkel 67.30 -0.64 -0.94% -5.45% 2025-04-16
Imperial Brands 2,972.00 19.00 0.64% 71.30% 2025-04-16
Kerry 93.50 0.25 0.27% 18.28% 2025-04-16
Altria 57.28 -0.30 -0.52% 39.61% 2025-04-16
Nestle 86.80 0.42 0.49% -7.03% 2025-04-16
Nomad Foods 19.43 0.03 0.15% 6.35% 2025-04-16
L'Oréal 341.60 -2.20 -0.64% -18.33% 2025-04-16
Premier Foods 195.60 0.60 0.31% 34.53% 2025-04-16
Philip Morris International 160.52 0.37 0.23% 77.31% 2025-04-16
Reckitt Benckiser 4,912.00 -5.00 -0.10% 19.51% 2025-04-16
Pernod Ricard 92.86 1.54 1.69% -34.51% 2025-04-16
Molson Coors Brewing 58.73 -0.76 -1.28% -7.12% 2025-04-16
Tate & Lyle 535.50 1.00 0.19% -14.53% 2025-04-16
Unilever 4,749.00 62.00 1.32% 27.05% 2025-04-16
Canopy Growth 1.63 0.22 15.60% -81.71% 2025-04-16

Harga Hari Tahun Tanggal
GB100 8276 26.48 0.32% 5.45% 2025-04-16
EU600 507 0 0% 1.72% 2025-04-17