Imperial Brands - Harga Saham

Harga Saham
2,952.00
Perubahan Harian
25.00 0.85%
Bulanan
7.11%
Tahunan
46.50%
Q2 Perkiraan
2,897.95

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,074.00 1.00 0.05% -16.24% 2025-06-18
Anheuser-Busch 61.54 -0.02 -0.03% 11.73% 2025-06-18
Aurora Cannabis 8.02 -0.31 -3.72% 2.95% 2025-06-17
Anglo-eastern Plants 840.00 0 0% 23.89% 2025-06-18
British American Tobacco 3,637.00 23.00 0.64% 49.06% 2025-06-18
Beiersdorf 108.20 -1.50 -1.37% -22.47% 2025-06-18
Danone 71.85 0.19 0.27% 21.95% 2025-06-18
Cronos Group 2.59 -0.02 -0.77% -18.55% 2025-06-17
Diageo 1,903.50 -9.50 -0.50% -25.91% 2025-06-18
Glanbia 12.57 -0.03 -0.24% -33.10% 2025-06-18
Greencore Group 228.00 0 0% 37.52% 2025-06-18
Heineken 75.38 -0.20 -0.26% -18.68% 2025-06-18
Henkel 66.08 -0.46 -0.69% -20.67% 2025-06-18
Imperial Brands 2,952.00 25.00 0.85% 46.50% 2025-06-18
Kerry 96.45 0.45 0.47% 28.51% 2025-06-18
Altria 58.97 0.19 0.32% 31.48% 2025-06-17
Nestle 82.85 0.07 0.08% -12.38% 2025-06-18
Nomad Foods 16.95 -0.22 -1.28% 2.05% 2025-06-17
L'Oréal 369.95 0.95 0.26% -15.28% 2025-06-18
Premier Foods 199.00 -1.00 -0.50% 19.88% 2025-06-18
Philip Morris International 183.51 0.23 0.13% 81.28% 2025-06-17
Reckitt Benckiser 5,157.00 41.00 0.80% 17.28% 2025-06-18
Pernod Ricard 88.66 0.16 0.18% -31.46% 2025-06-18
Molson Coors Brewing 49.33 -0.20 -0.39% -1.86% 2025-06-17
Tate & Lyle 539.00 0.50 0.09% -20.38% 2025-06-18
Unilever 4,624.00 6.00 0.13% 4.31% 2025-06-18
Canopy Growth 1.83 -0.14 -7.11% -81.21% 2025-06-17

Harga Hari Tahun Tanggal
GB100 8851 17.41 0.20% 7.88% 2025-06-18
EU600 542 0.20 0.04% 5.51% 2025-06-18