Imperial Brands - Harga Saham

Harga Saham
2,823.50
Perubahan Harian
-38.50 -1.35%
Bulanan
-0.19%
Tahunan
38.07%
Q3 Perkiraan
2,822.87

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,052.50 -44.50 -2.12% -17.20% 2025-07-02
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Aurora Cannabis 5.91 0.15 2.60% -12.05% 2025-07-02
Anglo-eastern Plants 872.00 -6.00 -0.68% 35.83% 2025-07-02
British American Tobacco 3,453.00 35.00 1.02% 40.65% 2025-07-02
Beiersdorf 107.35 -0.55 -0.51% -20.95% 2025-07-02
Danone 69.38 -0.82 -1.17% 19.33% 2025-07-02
Cronos Group 2.64 0.03 1.15% -15.66% 2025-07-02
Diageo 1,905.50 9.00 0.47% -24.04% 2025-07-02
Glanbia 12.71 -0.12 -0.94% -30.62% 2025-07-02
Greencore Group 231.00 -3.00 -1.28% 33.37% 2025-07-02
Heineken 76.31 0.55 0.73% -15.17% 2025-07-02
Henkel 66.56 -0.80 -1.19% -18.85% 2025-07-02
Imperial Brands 2,823.50 -38.50 -1.35% 38.07% 2025-07-02
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
Altria 58.77 0.63 1.08% 27.90% 2025-07-02
Nestle 79.01 -0.14 -0.18% -14.64% 2025-07-02
Nomad Foods 17.39 0.40 2.35% 4.63% 2025-07-01
L'Oréal 371.80 -1.05 -0.28% -8.30% 2025-07-02
Premier Foods 200.00 -3.50 -1.72% 24.84% 2025-07-02
Philip Morris International 176.43 -1.10 -0.62% 74.41% 2025-07-02
Reckitt Benckiser 4,960.00 -40.00 -0.80% 17.23% 2025-07-02
Pernod Ricard 90.18 1.34 1.51% -31.19% 2025-07-02
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Tate & Lyle 538.00 17.00 3.26% -10.63% 2025-07-02
Unilever 4,472.00 -8.00 -0.18% 3.95% 2025-07-02
Canopy Growth 1.64 -0.04 -2.38% -81.61% 2025-07-02

Harga Hari Tahun Tanggal
GB100 8772 -13.23 -0.15% 7.36% 2025-07-02
EU600 541 0.57 0.11% 5.08% 2025-07-02