Imperial Brands - Harga Saham

Harga Saham
2,787.00
Perubahan Harian
-33.00 -1.17%
Bulanan
-7.90%
Tahunan
46.26%
Q2 Perkiraan
2,791.22

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,088.00 -21.00 -1.00% -21.71% 2025-05-28
Anheuser-Busch 62.00 0.04 0.06% 7.53% 2025-05-28
Aurora Cannabis 7.65 0.08 1.06% -10.00% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Cronos Group 2.80 0.02 0.72% -20.00% 2025-05-28
Diageo 2,006.00 -25.00 -1.23% -22.55% 2025-05-28
Glanbia 12.60 -0.14 -1.10% -31.86% 2025-05-28
Greencore Group 217.50 1.00 0.46% 27.64% 2025-05-28
Heineken 77.02 0.12 0.16% -16.59% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
Imperial Brands 2,787.00 -33.00 -1.17% 46.26% 2025-05-28
Kerry 96.00 -0.65 -0.67% 23.55% 2025-05-28
Altria 59.46 -0.14 -0.23% 31.75% 2025-05-28
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Nomad Foods 17.40 -0.10 -0.57% -0.23% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
Premier Foods 209.00 -1.00 -0.48% 24.40% 2025-05-28
Philip Morris International 178.70 -0.50 -0.28% 79.49% 2025-05-28
Reckitt Benckiser 4,922.00 -8.00 -0.16% 14.73% 2025-05-28
Pernod Ricard 91.64 -1.12 -1.21% -32.54% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
Tate & Lyle 552.00 -2.00 -0.36% -20.17% 2025-05-28
Unilever 4,681.00 -30.00 -0.64% 10.82% 2025-05-28
Canopy Growth 2.45 0.10 4.26% -78.86% 2025-05-28

Harga Hari Tahun Tanggal
GB100 8726 -52.03 -0.59% 6.64% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29