Imperial Brands - Harga Saham

Harga Saham
3,167.00
Perubahan Harian
46.00 1.47%
Bulanan
11.44%
Tahunan
69.18%
Q2 Perkiraan
3,031.58


Harga Chg Hari Tahun Tanggal
Associated British Foods 1,993.00 -27.00 -1.34% -26.21% 2025-05-07
Anheuser-Busch 57.72 -0.14 -0.24% -1.80% 2025-05-07
Aurora Cannabis 6.35 -0.14 -2.16% -30.60% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,319.00 23.00 0.70% 37.95% 2025-05-07
Beiersdorf 120.10 -1.50 -1.23% -16.80% 2025-05-07
Danone 74.88 0.14 0.19% 26.23% 2025-05-07
Cronos Group 2.52 -0.10 -3.82% -30.58% 2025-05-06
Diageo 2,187.00 31.00 1.44% -22.12% 2025-05-07
Glanbia 11.53 -0.09 -0.77% -37.37% 2025-05-07
Greencore Group 184.00 0.80 0.44% 38.35% 2025-05-07
Heineken 78.98 -0.26 -0.33% -14.69% 2025-05-07
Henkel 68.66 0.04 0.06% -16.00% 2025-05-07
Imperial Brands 3,167.00 46.00 1.47% 69.18% 2025-05-07
Kerry 96.55 0.70 0.73% 20.24% 2025-05-07
Altria 60.52 0.62 1.04% 37.86% 2025-05-06
Nestle 88.49 0.33 0.37% -6.07% 2025-05-07
Nomad Foods 19.60 -0.40 -2.00% 9.62% 2025-05-06
L'Oréal 376.65 -4.45 -1.17% -15.75% 2025-05-07
Premier Foods 200.50 -2.50 -1.23% 20.06% 2025-05-07
Philip Morris International 174.16 0.85 0.49% 78.52% 2025-05-06
Reckitt Benckiser 4,953.00 -35.00 -0.70% 8.93% 2025-05-07
Pernod Ricard 97.48 0.02 0.02% -34.36% 2025-05-07
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Tate & Lyle 573.00 4.50 0.79% -16.04% 2025-05-07
Unilever 4,775.00 -5.00 -0.10% 12.91% 2025-05-07
Canopy Growth 1.77 0.01 0.57% -86.36% 2025-05-06

Harga Hari Tahun Tanggal
GB100 8572 -25.83 -0.30% 2.60% 2025-05-07
EU600 535 -1.79 -0.33% 3.64% 2025-05-07