Acadia Realty - Harga Saham

Harga Saham
19.37
Perubahan Harian
-0.41 -2.07%
Bulanan
6.96%
Tahunan
14.68%
Q2 Perkiraan
19.37


Harga Chg Hari Tahun Tanggal
American Assets 19.04 -0.07 -0.37% -12.38% 2025-05-05
Agree Realty 76.43 0.07 0.09% 30.07% 2025-05-05
Acadia Realty 19.37 -0.41 -2.07% 14.68% 2025-05-05
Brixmor Property 25.30 -0.40 -1.56% 14.27% 2025-05-05
CubeSmart 42.81 0.24 0.56% 2.29% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
DiamondRock Hospitality 7.59 -0.03 -0.39% -13.95% 2025-05-05
EastGroup Properties 166.82 -0.35 -0.21% 5.20% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
First Industrial Realty 48.86 -0.16 -0.33% 4.02% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Gap 22.87 -0.12 -0.52% 3.04% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kite Realty 22.15 -0.35 -1.56% 5.28% 2025-05-05
Macerich 14.97 -0.22 -1.45% 1.98% 2025-05-05
National Retail Properties 42.29 0.54 1.29% 0.43% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
Pebblebrook Hotel 9.08 -0.06 -0.66% -37.64% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Rexford Industrial Realty 34.21 -0.09 -0.26% -22.79% 2025-05-05
Sunstone Hotel Investors 8.58 -0.15 -1.72% -17.18% 2025-05-05
Tanger Factory Outlet Centers 29.29 -0.55 -1.84% 6.78% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
STAG Industrial 33.68 -0.19 -0.56% -3.19% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Urban Edge Properties 18.36 -0.19 -1.02% 7.49% 2025-05-05
Verizon 43.56 -0.15 -0.34% 10.81% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05

Harga Hari Tahun Tanggal
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05