Acadia Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
American Assets 20.98 0.47 2.29% -9.53% 2025-07-10
Agree Realty 70.98 0 0% 11.32% 2025-07-10
Acadia Realty 18.43 0.24 1.32% -3.36% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
CubeSmart 42.30 -0.16 -0.38% -7.56% 2025-07-10
Dick's Sporting Goods 214.63 4.32 2.05% 2.14% 2025-07-10
DiamondRock Hospitality 8.16 0.19 2.38% -1.57% 2025-07-10
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
EPR Properties 59.78 0.81 1.37% 40.69% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
First Industrial Realty 49.09 0.83 1.72% -2.97% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Gap 23.09 0.45 1.99% -5.00% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kite Realty 22.49 0.27 1.22% -1.75% 2025-07-10
Macerich 16.39 0.06 0.37% 5.74% 2025-07-10
National Retail Properties 43.13 0.25 0.58% -2.22% 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
Pebblebrook Hotel 11.11 0.44 4.12% -16.90% 2025-07-10
ProLogis 108.42 2.03 1.91% -10.00% 2025-07-10
Public Storage 288.84 -0.15 -0.05% -2.58% 2025-07-10
Rexford Industrial Realty 36.93 0.20 0.54% -24.83% 2025-07-10
Sunstone Hotel Investors 9.26 0.30 3.35% -11.98% 2025-07-10
Tanger Factory Outlet Centers 31.95 0.36 1.14% 18.33% 2025-07-10
Simon Property 163.45 0.52 0.32% 9.98% 2025-07-10
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
TJX Companies 124.16 -1.29 -1.03% 8.96% 2025-07-10
Urban Edge Properties 18.88 0.20 1.07% -0.42% 2025-07-10
Verizon 42.01 -0.60 -1.41% 1.69% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10

Harga Hari Tahun Tanggal
US2000 2265 12.16 0.54% 6.57% 2025-07-10