Harga Saham
17.80
Perubahan Harian
2.77%
Tahunan
-16.90%

Harga Hari Tahun
American Assets 30.43 0.25 0.83% -20.42%
Agree Realty 78.97 0.46 0.59% 6.16%
Acadia Realty 17.80 0.48 2.77% -16.90%
Saul Centers 50.32 1.07 2.17% 7.18%
Brixmor Property 24.12 0.52 2.20% 2.38%
Cedar Realty 28.94 -0.01 -0.03% 63.50%
CubeSmart 50.61 1.14 2.30% -0.08%
Dick's Sporting Goods 107.24 2.13 2.03% -1.63%
Duke Realty 64.86 1.47 2.32% 27.20%
DiamondRock Hospitality 9.88 0.18 1.86% 13.56%
EastGroup Properties 177.34 3.79 2.18% 1.35%
EPR Properties 55.36 0.75 1.37% 10.94%
Extra Space Storage 211.96 4.51 2.17% 20.65%
First Industrial Realty 55.28 1.19 2.20% 0.31%
Federal Realty Investment 111.68 1.83 1.67% -6.93%
Gap 10.64 0.26 2.50% -63.17%
Home Depot 314.89 4.20 1.35% -4.96%
Hudson Pacific Properties 15.43 0.06 0.39% -42.08%
Healthcare Realty Trust Inc 26.34 0.27 1.04% 7.31%
JPMorgan 122.13 1.99 1.66% -23.66%
Kimco Realty 23.35 0.50 2.19% 5.94%
Kite Realty 22.01 0.73 3.43% 11.27%
Macerich 11.50 0.40 3.60% -31.79%
MORGUARD REAL ESTATE 5.12 0.02 0.39% -18.60%
National Retail Properties 48.12 0.30 0.63% 0.33%
Realty Income 74.67 0.81 1.10% 3.78%
Pebblebrook Hotel 20.30 0.50 2.53% -5.71%
ProLogis 137.24 3.01 2.24% 3.99%
Public Storage 351.70 5.26 1.52% 11.77%
Rexford Industrial Realty 67.84 1.40 2.11% 10.33%
Retail Opportunity Investments 18.27 0.31 1.73% 4.58%
Ramco-Gershenson Properties Trust 10.92 0.23 2.15% -15.22%
Sabra Health Care Reit 16.55 0.25 1.53% -2.48%
Sunstone Hotel Investors 11.81 0.13 1.11% 5.07%
Tanger Factory Outlet Centers 17.82 0.62 3.60% 2.59%
Simon Property Group 115.85 1.78 1.56% -13.33%
Spirit Realty Capital Inc 44.73 0.89 2.03% -12.12%
STAG Industrial 34.71 0.96 2.84% -17.24%
TJX Companies 65.47 1.06 1.65% -7.12%
Urban Edge Properties 16.90 0.35 2.11% -10.63%
Verizon 45.15 0.37 0.83% -19.19%
Walmart 132.22 2.40 1.85% -11.58%

Harga Hari Tahun
US2000 2017 41.36 2.09% -9.29%