Acadia Realty - Harga Saham

Harga Saham
18.59
Perubahan Harian
-0.05 -0.27%
Bulanan
-3.28%
Tahunan
1.42%
Q3 Perkiraan
18.05

Harga Chg Hari Tahun Tanggal
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.59 -0.05 -0.27% 1.42% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Home Depot 370.84 -0.84 -0.23% 9.25% 2025-07-07
JPMorgan 294.99 -1.01 -0.34% 44.02% 2025-07-07
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
National Retail Properties 43.51 -0.17 -0.39% 2.76% 2025-07-03
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
Pebblebrook Hotel 10.66 0.13 1.23% -18.75% 2025-07-03
ProLogis 107.06 -0.96 -0.89% -6.41% 2025-07-07
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Rexford Industrial Realty 37.13 0.12 0.32% -18.43% 2025-07-03
Sunstone Hotel Investors 8.93 0.01 0.11% -12.02% 2025-07-03
Tanger Factory Outlet Centers 31.68 0.31 0.99% 21.24% 2025-07-03
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
TJX Companies 125.91 0.05 0.04% 12.83% 2025-07-07
Urban Edge Properties 19.03 0.05 0.26% 4.85% 2025-07-03
Verizon 43.23 -0.32 -0.73% 4.83% 2025-07-07
Walmart 98.05 -0.31 -0.32% 40.09% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2229 -19.64 -0.87% 9.36% 2025-07-07