RDN

22.55

Perubahan Harian:

-2.04%

Tahunan:

41.29%

Harga Hari Tahun
Arch Capital 39.29 0.28 0.72% 28.36%
American Equity Investment Life 31.85 0.07 0.22% 39.82%
American Capital Agency 17.71 -0.91 -4.89% 30.12%
Assured Guaranty 47.22 0.39 0.83% 75.02%
AON 250.11 0.67 0.27% 37.46%
Armour Residential REIT 12.00 -0.13 -1.07% 34.98%
Axis Capital 51.99 0.19 0.37% 30.53%
Brown & Brown 52.17 0.36 0.69% 28.28%
Chubb 167.09 1.63 0.99% 32.94%
Chimera Investment 15.36 -0.09 -0.58% 48.83%
Cincinnati Financial 121.80 0.25 0.21% 99.57%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 20.17 -0.19 -0.93% 43.25%
Essent 47.61 0.05 0.11% 26.39%
First American Financial 66.01 0.74 1.13% 31.02%
Flagstar Bancorp 45.27 0.19 0.42% 60.30%
FTI Consulting 140.99 -0.26 -0.18% 19.53%
Fidelity National Financial 47.19 0.14 0.30% 48.07%
Genworth Financial 4.11 0.05 1.23% 30.48%
HFF 65.12 0.24 0.37% 62.68%
Invesco Mortgage Capital 4.25 -0.02 -0.47% -12.01%
MBIA 10.07 0.10 1.00% 40.25%
MFA Financial 4.67 -0.04 -0.85% 63.57%
AG Mortgage Investment Trust 4.69 0.02 0.43% -8.93%
Marsh & McLennan Companies 138.92 0.43 0.31% 33.14%
MGIC Investment 14.49 0.11 0.77% 65.79%
Annaly Capital Management 9.39 -0.12 -1.26% 34.82%
NMI 24.79 0.50 2.06% 45.82%
New Residential Investment 11.04 -0.05 -0.45% 43.19%
New York Mortgage 4.74 -0.01 -0.21% 76.21%
Old Republic International 26.39 0.28 1.07% 60.62%
Pennymac Financial Services 59.65 -2.53 -4.07% 44.01%
Progressive 93.60 -0.42 -0.45% 18.05%
Pennymac Mortgage Investment 20.67 0 0% 22.31%
Radian 22.55 -0.47 -2.04% 41.29%
Realogy 16.11 -1.75 -9.80% 110.59%
RLI 104.17 0.88 0.85% 30.69%
RE/MAX 34.57 0.06 0.17% 8.54%
Redwood 11.55 -0.45 -3.75% 61.54%
Stewart Information Services 21.02 -38.16 -64.48% -34.23%
Travelers Companies 154.48 0.46 0.30% 36.31%
Two Harbors Investment 7.55 -0.06 -0.79% 49.06%

Harga Hari Tahun
US400 2752 21.45 0.79% 56.38%
US2000 2335 24.40 1.06% 68.32%