Radian

RDN

25.04

Perubahan Harian:

-0.24 -0.95%

Tahunan Perubahan:

28.28%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
MTG	MGIC Investment	14.03		0.06	0.43%	14.16%	4.68B	2019-11-11
ESNT	Essent	53.33		-0.34	-0.63%	31.34%	4.22B	2019-11-11
NMIH	NMI	32.42		-0.49	-1.49%	57.92%	1.53B	2019-11-11
ORI	Old Republic International	22.71		-0.09	-0.39%	4.41%	6.78B	2019-11-11
MBI	MBIA	10.03		-0.17	-1.67%	11.26%	993M	2019-11-11
RDN	Radian	25.04		-0.24	-0.95%	28.28%	4.29B	2019-11-11

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10176	0.0014	-0.13%
GBPUSD	1.28362	0.0015	-0.12%
AUDUSD	0.68379	0.0011	-0.16%
NZDUSD	0.63327	0.0026	-0.41%
USDJPY	109.22	0.1840	0.17%
USDCNY	7.00870	0.0029	0.04%
USDCHF	0.99613	0.0029	0.30%
USDCAD	1.32532	0.0022	0.17%
USDMXN	19.1258	0.0188	0.10%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0637	0.2012	0.32%
DXY	98.360	0.1602	0.16%
BTCUSD	8,739.81	19	0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,709	19	0.07%
S&P 500	3,090	4	0.11%
NASDAQ 100	8,253	12	0.14%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,350	22	0.30%
DAX	13,278	80	0.61%
CAC 40	5,909	15	0.26%
FTSE MIB	23,697	207	0.88%
IBEX 35	9,412	27	0.29%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,974	13	0.43%
TSX	16,881	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.05	0.005	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
China	3.26	0.024	0.02%
Sweden	0.07	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2044	0.25	0.44%
Brent	62.5527	0.29	0.47%
Natural gas	2.6685	0.03	1.14%
Gasoline	1.6178	0.01	0.41%
Heating oil	1.9133	0.00	0.04%
Gold	1,455.03	3.15	-0.22%
Silver	16.7513	0.11	-0.62%
Copper	2.6435	0.01	-0.43%
Soybeans	907.1257	1.25	0.14%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.9743	0.25	0.05%
Cotton	64.27	0.02	-0.03%
Rice	11.7800	0.02	-0.17%
Coffee	106.40	0.40	0.38%
[+]