Harga Chg Hari Tahun Tanggal
Arbor Realty 5.20 0.10 1.96% -48.62% 2026-06-18
Ares Commercial Real Estate 4.62 0.01 0.22% -4.74% 2026-06-18
Federal Agricultural Mortgage 183.47 0.26 0.14% -2.48% 2026-06-18
American Capital Agency 10.38 0.08 0.78% 12.34% 2026-06-18
Ares Capital 18.03 -0.07 -0.39% -16.10% 2026-06-18
Apollo Commercial Real Est Finance 10.83 0.11 1.03% 9.73% 2026-06-18
Blackstone Mortgage 18.09 0.26 1.46% -6.41% 2026-06-18
Chimera Investment 13.28 0.01 0.08% -3.28% 2026-06-18
Dynex Capital 13.06 0.01 0.08% 7.23% 2026-06-18
Essent 58.45 -0.61 -1.03% -1.86% 2026-06-18