Dynex Capital - Harga Saham




Harga Chg Hari Tahun Tanggal
Arbor Realty 7.26 0.09 1.26% -40.05% 2026-02-26
Ares Commercial Real Estate 5.12 0.03 0.59% 5.35% 2026-02-26
American Capital Agency 11.34 0.05 0.44% 8.83% 2026-02-26
Apollo Commercial Real Est Finance 10.72 0.07 0.66% 6.45% 2026-02-26
Blackstone Mortgage 19.64 0.10 0.51% -3.87% 2026-02-26
Chimera Investment 13.59 0.20 1.49% -3.34% 2026-02-26
Dynex Capital 14.03 0.07 0.50% 0.50% 2026-02-26
Essent 61.26 0.81 1.34% 6.82% 2026-02-26
Hannon Armstrong Sustnbl Infrstr Cap 36.85 -0.06 -0.16% 29.43% 2026-02-26
Invesco Mortgage Capital 8.49 0.10 1.19% -3.96% 2026-02-26

Harga Hari Tahun Tanggal
US2000 2677 13.96 0.52% 25.13% 2026-02-26