	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	5.43	-0.14	-2.51%	-44.93%	2026-05-26
Ares Commercial Real Estate	4.78	-0.10	-2.05%	5.75%	2026-05-22
American Capital Agency	10.43	0.22	2.15%	16.15%	2026-05-26
Apollo Commercial Real Est Finance	11.04	0.10	0.91%	12.65%	2026-05-26
Blackstone Mortgage	18.24	0.29	1.62%	-3.90%	2026-05-26
Chimera Investment	13.47	0.21	1.58%	2.43%	2026-05-26
Dynex Capital	12.72	-0.13	-1.01%	7.34%	2026-05-22
Essent	60.41	-0.37	-0.61%	3.19%	2026-05-26
Hannon Armstrong Sustnbl Infrstr Cap	41.21	0.60	1.48%	61.10%	2026-05-26
Invesco Mortgage Capital	7.92	0.05	0.64%	7.76%	2026-05-26

	Harga			Hari	Tahun	Tanggal
US2000	2921		51.98	1.81%	39.74%	2026-05-26