	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	4.99	-0.03	-0.60%	-58.69%	2026-07-24
Ares Commercial Real Estate	4.52	-0.05	-1.09%	-1.53%	2026-07-23
American Capital Agency	10.58	0.02	0.19%	8.96%	2026-07-24
Apollo Commercial Real Est Finance	6.77	0.01	0.15%	-31.34%	2026-07-24
Blackstone Mortgage	16.69	0.20	1.21%	-14.89%	2026-07-24
Chimera Investment	12.50	0.17	1.38%	-11.16%	2026-07-24
Dynex Capital	12.60	-0.35	-2.70%	-0.55%	2026-07-23
Essent	65.75	1.33	2.06%	15.96%	2026-07-24
Hannon Armstrong Sustnbl Infrstr Cap	38.37	0.02	0.05%	37.43%	2026-07-24
Invesco Mortgage Capital	7.64	-0.21	-2.68%	0.13%	2026-07-23

	Harga			Hari	Tahun	Tanggal
US2000	2930		-10.16	-0.35%	29.58%	2026-07-24