	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	5.16	0	0%	-49.06%	2026-06-16
Ares Commercial Real Estate	4.80	-0.13	-2.64%	-1.03%	2026-06-15
American Capital Agency	10.56	0.10	0.96%	14.91%	2026-06-16
Apollo Commercial Real Est Finance	10.83	0.17	1.59%	11.53%	2026-06-16
Blackstone Mortgage	18.34	0.22	1.21%	-3.58%	2026-06-16
Chimera Investment	13.54	0.16	1.20%	-0.51%	2026-06-16
Dynex Capital	13.10	0.17	1.31%	6.50%	2026-06-15
Essent	59.21	1.01	1.74%	2.16%	2026-06-16
Hannon Armstrong Sustnbl Infrstr Cap	38.73	0.50	1.29%	50.68%	2026-06-16
Invesco Mortgage Capital	8.06	0.12	1.51%	4.27%	2026-06-15

	Harga			Hari	Tahun	Tanggal
US2000	2943		-21.94	-0.74%	40.02%	2026-06-16