DX Dynex Capital | Harga Saham

Name: DX Dynex Capital | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DX,Dynex,Capital,Harga,Saham,2/28/2020.

DX

17.58

Perubahan Harian:

-0.92 -4.97%

Tahunan:

188.20%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ARR	Armour Residential REIT	18.86	-1.09	-5.46%	-5.04%	2020-02-27
DX	Dynex Capital	17.58	-0.92	-4.97%	188.20%	2020-02-27
IVR	Invesco Mortgage Capital	16.61	-0.94	-5.36%	4.33%	2020-02-27
NRZ	New Residential Investment	15.98	-0.78	-4.65%	-3.50%	2020-02-27
PMT	Pennymac Mortgage Investment	21.45	-0.82	-3.68%	5.25%	2020-02-27
RWT	Redwood	16.59	-0.17	-1.01%	8.43%	2020-02-27

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12547		-499.37	-3.83%	-1.21%	2020-02-27
RTY	Russell 2000	1497		-54.89	-3.54%	-5.77%	2020-02-27

	Realisasi	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,058	883	-4.03%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,453	18	-0.28%
SHANGHAI	2,906	86	-2.86%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09868	0.0013	-0.12%
GBPUSD	1.28795	0.0010	-0.07%
AUDUSD	0.65352	0.0043	-0.65%
NZDUSD	0.62530	0.0061	-0.97%
USDJPY	109.06	0.5540	-0.51%
USDCNY	7.01858	0.0101	0.14%
USDCHF	0.96832	0.0001	-0.01%
USDCAD	1.34416	0.0061	0.45%
USDMXN	19.4999	0.0253	0.13%
USDINR	71.9300	0.2800	0.39%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.3850	0.3373	0.51%
DXY	98.485	0.0227	-0.02%
BTCUSD	8,860.42	44	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.8479	1.25	-2.65%
Brent	50.4906	1.77	-3.39%
Natural gas	1.8506	0.01	-0.49%
Gasoline	1.3700	0.02	-1.28%
Heating oil	1.4587	0.02	-1.22%
Gold	1,648.24	3.05	0.19%
Silver	17.6099	0.26	-1.45%
Copper	2.5277	0.04	-1.50%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.5424	5.00	-0.56%
Wheat	528.5394	3.30	-0.62%
Cotton	62.06	0.54	-0.86%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Realisasi	Chg	%Chg
US	1.29	0.050	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.000	0.02%
France	-0.24	0.038	-0.04%
Netherlands	-0.39	0.000	0.02%
Sweden	-0.16	0.009	0.01%
Switzerland	-0.78	0.006	-0.01%
Belgium	-0.16	0.011	0.01%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
Poland	1.83	0.000	-0.05%
Russia	6.15	0.050	0.17%
Italy	1.08	0.059	0.02%
[+]