	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	4.19	-0.20	-4.56%	-65.03%	2026-09-23
Ares Commercial Real Estate	4.22	-0.23	-5.17%	-11.53%	2026-09-23
American Capital Agency	9.91	-0.18	-1.78%	1.54%	2026-09-23
Apollo Commercial Real Est Finance	6.26	-0.15	-2.34%	-40.10%	2026-09-23
Blackstone Mortgage	12.57	-0.57	-4.34%	-33.00%	2026-09-23
Chimera Investment	10.75	-0.40	-3.59%	-21.48%	2026-09-23
Dynex Capital	11.73	-0.37	-3.06%	-3.06%	2026-09-23
Essent	65.45	-0.25	-0.38%	1.77%	2026-09-23
Hannon Armstrong Sustnbl Infrstr Cap	36.21	-1.00	-2.69%	22.21%	2026-09-23
Invesco Mortgage Capital	6.46	-0.16	-2.42%	-11.63%	2026-09-23

	Harga			Hari	Tahun	Tanggal
US2000	2839		-48.48	-1.68%	16.58%	2026-09-23