FBK Finecobank | Harga Saham

Name: FBK Finecobank | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FBK,Finecobank,Harga,Saham,8/4/2020.

Grafik
Quotes

FBK

12.50

Perubahan Harian:

-0.21 -1.61%

Tahunan:

43.58%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	19476		101.21	0.52%	-6.25%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17902	0.0031	0.27%
GBPUSD	1.30904	0.0014	0.11%
AUDUSD	0.71431	0.0028	0.39%
NZDUSD	0.66125	0.0001	0.02%
USDJPY	105.91	0.1360	-0.13%
USDCNY	6.98740	0.0045	0.06%
USDCHF	0.91525	0.0024	-0.26%
USDCAD	1.33663	0.0031	-0.23%
USDMXN	22.6239	0.0187	-0.08%
USDINR	75.0360	0.1440	-0.19%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.6361	0.5364	0.73%
DXY	93.345	0.1972	-0.21%
BTCUSD	11,283.84	47	0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,584	80	-0.30%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,040	15	-0.14%
NIKKEI 225	22,586	391	1.76%
FTSE 100	5,998	35	-0.58%
DAX	12,580	67	-0.53%
CAC 40	4,880	4	0.09%
FTSE MIB	19,476	101	0.52%
IBEX 35	6,999	20	0.29%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,537	597	1.62%
MOEX	2,928	2	-0.06%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6700	0.34	-0.83%
Brent	43.7400	0.41	-0.93%
Natural gas	2.1310	0.01	-0.56%
Gasoline	1.1977	0.01	-0.51%
Heating oil	1.2304	0.00	-0.23%
Gold	1,977.55	3.80	0.19%
Silver	24.361	0.14	0.58%
Copper	2.8950	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.5000	3.50	-0.39%
Wheat	515.7500	4.25	-0.82%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.007	-0.01%
UK	0.10	0.001	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.52	0.004	0.00%
Belgium	-0.22	0.001	0.00%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.38	0.004	0.00%
France	-0.20	0.002	0.00%
Sweden	-0.08	0.006	0.00%
Switzerland	-0.50	0.031	0.00%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]