	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	32.48	-0.21	-0.64%	23.50%	2026-03-13
Dime Community Bancshares	31.87	-0.13	-0.41%	13.82%	2026-03-13
Sierra Bancorp	32.97	-0.10	-0.30%	15.46%	2026-03-13
Capital City Bank	42.24	-0.09	-0.21%	19.59%	2026-03-13
CNB Financial	27.13	0.04	0.15%	18.99%	2026-03-13
Customers Bancorp	64.72	-1.78	-2.68%	27.43%	2026-03-13
Citizens & Northern	21.73	0.06	0.28%	7.52%	2026-03-13
First Community Bancshares	40.05	0.01	0.03%	3.22%	2026-03-13
Financial Institutions	30.25	-0.07	-0.23%	16.12%	2026-03-13
FNB	15.84	-0.23	-1.43%	17.68%	2026-03-13

	Harga			Hari	Tahun	Tanggal
USND	22105		-206.62	-0.93%	24.51%	2026-03-13
US2000	2480		-8.94	-0.36%	21.33%	2026-03-13