	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	36.60	-0.60	-1.61%	34.02%	2026-10-07
Dime Community Bancshares	38.57	-0.90	-2.28%	27.08%	2026-10-07
Sierra Bancorp	39.32	-0.16	-0.41%	37.96%	2026-10-07
Capital City Bank	48.78	-0.48	-0.97%	14.51%	2026-10-07
CNB Financial	33.35	-0.48	-1.42%	37.07%	2026-10-07
Customers Bancorp	74.15	-0.85	-1.13%	14.91%	2026-10-07
Citizens & Northern	25.20	-0.23	-0.90%	29.03%	2026-10-07
First Community Bancshares	47.54	-0.25	-0.52%	40.44%	2026-10-07
Financial Institutions	38.71	-0.57	-1.45%	43.16%	2026-10-07
FNB	17.07	-0.21	-1.22%	5.70%	2026-10-07

	Harga			Hari	Tahun	Tanggal
USND	27539		-61.20	-0.22%	19.51%	2026-10-07
US2000	2793		-35.90	-1.27%	12.45%	2026-10-07