	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	38.18	-0.16	-0.42%	29.12%	2026-08-25
Dime Community Bancshares	40.39	-0.02	-0.05%	31.65%	2026-08-25
Sierra Bancorp	39.46	-0.19	-0.48%	28.12%	2026-08-25
Capital City Bank	51.15	-0.46	-0.89%	17.88%	2026-08-25
CNB Financial	33.91	-0.13	-0.38%	27.34%	2026-08-25
Customers Bancorp	78.30	-0.69	-0.87%	11.49%	2026-08-25
Citizens & Northern	25.78	-0.23	-0.88%	26.37%	2026-08-25
First Community Bancshares	49.34	-0.21	-0.42%	29.30%	2026-08-25
Financial Institutions	40.62	-0.20	-0.49%	47.55%	2026-08-25
FNB	18.37	-0.11	-0.60%	11.13%	2026-08-25

	Harga			Hari	Tahun	Tanggal
USND	26151		171.11	0.66%	21.38%	2026-08-25
US2000	3009		14.27	0.48%	27.59%	2026-08-25