	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	37.37	0.98	2.69%	57.55%	2026-04-17
Dime Community Bancshares	37.08	1.18	3.29%	47.61%	2026-04-17
Sierra Bancorp	37.20	1.50	4.20%	45.43%	2026-04-17
Capital City Bank	46.83	0.77	1.67%	31.69%	2026-04-17
CNB Financial	31.35	0.88	2.89%	48.23%	2026-04-17
Customers Bancorp	77.42	1.81	2.39%	75.91%	2026-04-17
Citizens & Northern	23.73	0.56	2.42%	24.57%	2026-04-17
First Community Bancshares	43.31	1.08	2.56%	12.49%	2026-04-17
Financial Institutions	35.13	0.89	2.60%	57.60%	2026-04-17
FNB	17.94	0.54	3.10%	44.10%	2026-04-17

	Harga			Hari	Tahun	Tanggal
USND	24468		365.78	1.52%	54.17%	2026-04-17
US2000	2777		57.30	2.11%	50.89%	2026-04-17