	Harga	Chg	Hari	Tahun	Tanggal
Arrow Financial	39.40	-0.57	-1.43%	43.43%	2026-08-07
Dime Community Bancshares	40.32	-0.77	-1.87%	46.83%	2026-08-07
Sierra Bancorp	40.50	-0.37	-0.91%	41.96%	2026-08-07
Capital City Bank	52.01	-0.25	-0.48%	32.98%	2026-08-07
CNB Financial	34.61	-0.53	-1.51%	54.79%	2026-08-07
Customers Bancorp	82.07	0.02	0.02%	31.02%	2026-08-07
Citizens & Northern	25.36	0.09	0.36%	35.69%	2026-08-07
First Community Bancshares	48.21	-0.33	-0.67%	36.92%	2026-08-07
Financial Institutions	41.65	-0.31	-0.74%	67.40%	2026-08-07
FNB	18.97	0	0%	26.97%	2026-08-07

	Harga			Hari	Tahun	Tanggal
USND	26691		342.26	1.30%	24.43%	2026-08-07
US2000	3034		32.94	1.10%	36.79%	2026-08-07