First Bancorp FBP - Harga Saham


Harga Chg Hari Tahun Tanggal
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Bancfirst 129.85 0.51 0.39% 49.86% 2025-07-08
Banner 68.26 0.30 0.44% 40.08% 2025-07-08
BankUnited 37.53 0.27 0.72% 26.79% 2025-07-08
Bank of Hawaii 70.28 0.52 0.75% 23.13% 2025-07-08
First Busey 24.30 0.30 1.25% 1.76% 2025-07-08
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
Cathay General Bancorp 47.54 0.23 0.49% 28.70% 2025-07-08
Community Bank System 59.46 0.35 0.59% 26.59% 2025-07-08
Columbia Banking System 25.14 0.05 0.20% 24.70% 2025-07-08
Customers Bancorp 64.01 -0.09 -0.14% 29.29% 2025-07-08
CVB Financial 20.93 0.29 1.41% 21.90% 2025-07-08
First Bancorp FBP 21.70 0.08 0.37% 20.16% 2025-07-08
First Citizens Bancshares 2,066.20 -11.77 -0.57% 20.12% 2025-07-08
First Financial Bancorp 25.74 0.25 0.98% 16.37% 2025-07-08
First Financial Bankshares 37.37 0.05 0.13% 28.82% 2025-07-08
First Interstate BancSystem 30.95 0.24 0.78% 11.69% 2025-07-08
First Merchants 40.81 0.54 1.34% 23.82% 2025-07-08
Fulton Financial 19.17 0.23 1.21% 14.86% 2025-07-08
Glacier Bancorp 45.95 0.23 0.50% 25.89% 2025-07-08
Home Bancshares 29.73 0.34 1.16% 24.34% 2025-07-08
International Bancshares 70.10 0.20 0.29% 23.98% 2025-07-08
Independent Bank 66.34 1.07 1.64% 36.56% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
NBT Bancorp 43.33 0.03 0.07% 11.76% 2025-07-08
OFG Bancorp 44.48 -0.05 -0.11% 18.80% 2025-07-08
Old National Bancorp 22.91 0.33 1.46% 34.92% 2025-07-08
Pacific Premier Bancorp 22.84 0.08 0.35% 3.02% 2025-07-08
Renasant 37.87 0.45 1.20% 24.57% 2025-07-08
Townebank 35.88 0.29 0.81% 32.15% 2025-07-08
Trustmark 38.30 0.06 0.16% 30.85% 2025-07-08
Atlantic Union Bankshares Coorporation 33.32 0.31 0.94% 0.54% 2025-07-08
United Bankshares 38.21 0.43 1.14% 19.33% 2025-07-08
United Community Banks 31.36 0.17 0.55% 25.54% 2025-07-08
WesBanco 33.20 -0.13 -0.39% 20.03% 2025-07-08

Harga Hari Tahun Tanggal
US2000 2230 15.66 0.71% 9.88% 2025-07-08