First Bancorp FBP - Harga Saham


Harga Chg Hari Tahun Tanggal
Bank Of America 45.56 -0.29 -0.63% 23.47% 2025-08-05
Bancfirst 122.60 -0.27 -0.22% 26.71% 2025-08-05
Banner 61.83 -0.35 -0.56% 12.66% 2025-08-05
BankUnited 35.80 0 0% 4.50% 2025-08-05
Bank of Hawaii 63.15 0.59 0.94% -2.91% 2025-08-05
First Busey 22.33 0.02 0.09% -12.74% 2025-08-05
Citigroup 91.52 -0.56 -0.61% 61.64% 2025-08-05
Cathay General Bancorp 45.63 0.11 0.24% 13.88% 2025-08-05
Community Bank System 52.86 0.46 0.88% -7.99% 2025-08-05
Columbia Banking System 23.69 0.43 1.85% 2.11% 2025-08-04
Customers Bancorp 63.43 0.53 0.84% 14.62% 2025-08-05
CVB Financial 18.81 0.12 0.64% 10.71% 2025-08-05
First Bancorp FBP 20.53 0.09 0.44% 3.90% 2025-08-05
First Citizens Bancshares 1,860.78 -23.05 -1.22% -2.13% 2025-08-05
First Financial Bancorp 23.52 -0.37 -1.55% -3.37% 2025-08-05
First Financial Bankshares 34.36 0.31 0.91% -2.99% 2025-08-04
First Interstate BancSystem 29.30 0.89 3.13% 1.84% 2025-08-04
First Merchants 37.42 -0.07 -0.19% 4.47% 2025-08-05
Fulton Financial 17.74 0.12 0.68% 3.86% 2025-08-04
Glacier Bancorp 44.32 0.55 1.26% 8.97% 2025-08-05
Home Bancshares 28.00 0.07 0.25% 8.49% 2025-08-05
International Bancshares 69.60 0.40 0.58% 19.67% 2025-08-05
Independent Bank 63.90 -0.06 -0.09% 10.34% 2025-08-05
JPMorgan 291.37 -2.89 -0.98% 45.29% 2025-08-05
M&T Bank 187.98 -0.31 -0.16% 17.48% 2025-08-05
NBT Bancorp 40.81 -0.18 -0.44% -10.48% 2025-08-05
OFG Bancorp 42.73 0.55 1.30% 2.30% 2025-08-05
Old National Bancorp 20.89 0.12 0.58% 16.51% 2025-08-05
Pacific Premier Bancorp 21.72 -0.01 -0.05% -10.40% 2025-08-05
Renasant 36.38 0.39 1.08% 11.56% 2025-08-05
Townebank 35.23 0.24 0.69% 13.35% 2025-08-05
Trustmark 37.01 0.12 0.33% 20.63% 2025-08-05
Atlantic Union Bankshares Coorporation 31.68 0.45 1.44% -13.11% 2025-08-05
United Bankshares 35.77 0.74 2.11% -1.65% 2025-08-04
United Community Banks 30.13 -0.10 -0.33% 7.26% 2025-08-05
WesBanco 29.76 -0.06 -0.20% -0.90% 2025-08-05

Harga Hari Tahun Tanggal
US2000 2226 13.66 0.62% 7.83% 2025-08-05