First Bancorp FBP - Harga Saham

Harga Saham
19.49
Perubahan Harian
0.13 0.67%
Bulanan
-6.84%
Tahunan
10.18%
Q2 Perkiraan
19.61

Harga Chg Hari Tahun Tanggal
Bank Of America 45.04 0.83 1.88% 12.63% 2025-06-18
Bancfirst 119.20 1.16 0.98% 41.96% 2025-06-18
Banner 62.33 1.14 1.86% 33.47% 2025-06-18
BankUnited 33.62 0.06 0.18% 19.73% 2025-06-18
Bank of Hawaii 65.18 0.50 0.77% 15.47% 2025-06-18
First Busey 22.58 0.34 1.53% 0.80% 2025-06-18
Citigroup 78.25 0.89 1.15% 29.08% 2025-06-18
Cathay General Bancorp 42.84 0.67 1.59% 17.89% 2025-06-18
Community Bank System 54.29 0.35 0.65% 21.70% 2025-06-18
Columbia Banking System 22.48 0.49 2.23% 21.65% 2025-06-18
Customers Bancorp 51.60 0.68 1.34% 13.48% 2025-06-18
CVB Financial 18.39 0.24 1.32% 11.86% 2025-06-18
First Bancorp FBP 19.49 0.13 0.67% 10.18% 2025-06-18
First Citizens Bancshares 1,854.44 45.94 2.54% 12.22% 2025-06-18
First Financial Bancorp 23.39 0.32 1.39% 10.33% 2025-06-18
First Financial Bankshares 35.41 0.31 0.88% 25.52% 2025-06-18
First Interstate BancSystem 26.50 0.53 2.04% 2.08% 2025-06-18
First Merchants 35.84 0.47 1.33% 12.99% 2025-06-18
Fulton Financial 17.22 0.29 1.71% 6.10% 2025-06-18
Glacier Bancorp 40.65 0.46 1.15% 12.64% 2025-06-18
Home Bancshares 27.67 0.23 0.84% 19.78% 2025-06-18
International Bancshares 62.70 1.00 1.62% 14.52% 2025-06-18
Independent Bank 61.84 0.58 0.95% 31.69% 2025-06-18
JPMorgan 274.51 5.19 1.93% 39.19% 2025-06-18
M&T Bank 181.55 3.38 1.90% 23.69% 2025-06-18
NBT Bancorp 39.96 0.02 0.05% 11.62% 2025-06-18
OFG Bancorp 40.69 0.30 0.74% 10.48% 2025-06-18
Old National Bancorp 20.69 0.37 1.80% 27.21% 2025-06-18
Pacific Premier Bancorp 20.53 0.41 2.04% -2.93% 2025-06-18
Renasant 34.79 0.48 1.40% 21.26% 2025-06-18
Townebank 33.02 0.44 1.35% 25.12% 2025-06-18
Trustmark 34.08 0.44 1.31% 17.88% 2025-06-18
Atlantic Union Bankshares Coorporation 30.06 -0.44 -1.44% -4.63% 2025-06-17
United Bankshares 35.00 0.40 1.16% 11.15% 2025-06-18
United Community Banks 27.96 0.44 1.60% 13.38% 2025-06-18
WesBanco 30.33 0.36 1.20% 14.71% 2025-06-18

Harga Hari Tahun Tanggal
US2000 2117 15.44 0.73% 4.96% 2025-06-18