First Bancorp FBP - Harga Saham

Harga Saham
20.20
Perubahan Harian
0.19 0.95%
Bulanan
19.95%
Tahunan
12.41%
Q2 Perkiraan
19.89


Harga Chg Hari Tahun Tanggal
Bank Of America 41.15 0.28 0.69% 8.66% 2025-05-07
Bancfirst 121.61 0.98 0.81% 32.31% 2025-05-07
Banner 62.33 0.72 1.17% 33.55% 2025-05-07
BankUnited 33.58 0.28 0.84% 18.53% 2025-05-07
Bank of Hawaii 68.53 0.72 1.06% 16.33% 2025-05-07
First Busey 21.78 0.22 1.02% -7.28% 2025-05-07
Citigroup 70.26 0.66 0.95% 13.30% 2025-05-07
Cathay General Bancorp 42.41 0.18 0.43% 14.10% 2025-05-07
Community Bank System 56.47 0.63 1.13% 20.92% 2025-05-07
Columbia Banking System 23.68 0.43 1.85% 17.05% 2025-05-07
Customers Bancorp 50.81 0.57 1.12% 6.87% 2025-05-07
CVB Financial 19.03 0.17 0.90% 10.77% 2025-05-07
First Bancorp FBP 20.20 0.19 0.95% 12.41% 2025-05-07
First Citizens Bancshares 1,806.26 28.22 1.59% 4.29% 2025-05-07
First Financial Bancorp 23.97 0.23 0.97% 2.74% 2025-05-07
First Financial Bankshares 34.48 0.25 0.73% 11.69% 2025-05-07
First Interstate BancSystem 26.79 0.24 0.90% -3.84% 2025-05-07
First Merchants 37.33 0.52 1.41% 4.71% 2025-05-07
Fulton Financial 17.24 0.16 0.94% -0.46% 2025-05-07
Glacier Bancorp 41.10 -0.59 -1.42% 7.70% 2025-05-06
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
International Bancshares 62.80 0.60 0.96% 4.58% 2025-05-07
Independent Bank 61.79 0.53 0.87% 20.64% 2025-05-07
JPMorgan 251.51 2.11 0.85% 31.08% 2025-05-07
M&T Bank 175.11 2.30 1.33% 17.95% 2025-05-07
NBT Bancorp 42.96 0.27 0.62% 15.28% 2025-05-07
OFG Bancorp 41.19 0.18 0.44% 9.17% 2025-05-07
Old National Bancorp 21.36 0.26 1.23% 22.83% 2025-05-07
Pacific Premier Bancorp 21.05 0.36 1.74% -9.42% 2025-05-07
Renasant 33.08 -0.24 -0.72% 9.72% 2025-05-06
Townebank 33.47 0.08 0.24% 22.47% 2025-05-07
Trustmark 34.93 0.42 1.22% 13.89% 2025-05-07
Atlantic Union Bankshares Coorporation 28.45 -0.65 -2.23% -15.60% 2025-05-06
United Bankshares 35.30 0.34 0.97% 4.13% 2025-05-07
United Community Banks 28.10 0.25 0.90% 6.56% 2025-05-07
WesBanco 30.52 0.38 1.26% 7.54% 2025-05-07

Harga Hari Tahun Tanggal
US2000 1991 7.71 0.39% -3.13% 2025-05-07