First Bancorp FBP - Harga Saham


Harga Chg Hari Tahun Tanggal
Bank Of America 49.79 0.31 0.63% 25.42% 2025-08-26
Bancfirst 131.85 0.01 0.01% 23.62% 2025-08-26
Banner 67.11 0.07 0.10% 13.00% 2025-08-26
BankUnited 38.55 -0.23 -0.59% 0.16% 2025-08-25
Bank of Hawaii 67.92 -0.76 -1.11% -0.38% 2025-08-25
First Busey 23.92 0.01 0.04% -12.67% 2025-08-26
Citigroup 94.83 -0.17 -0.18% 53.70% 2025-08-26
Cathay General Bancorp 49.57 0.03 0.06% 11.69% 2025-08-26
Community Bank System 60.69 0.46 0.76% -0.83% 2025-08-25
Columbia Banking System 27.00 0.10 0.37% 9.18% 2025-08-26
Customers Bancorp 68.75 0.03 0.04% 36.63% 2025-08-25
CVB Financial 20.15 0.12 0.60% 9.57% 2025-08-26
First Bancorp FBP 22.17 -0.08 -0.36% 4.67% 2025-08-25
First Citizens Bancshares 1,978.48 10.00 0.51% 1.42% 2025-08-26
First Financial Bancorp 26.62 0.12 0.45% 0.15% 2025-08-26
First Financial Bankshares 37.26 0.41 1.11% 2.67% 2025-08-26
First Interstate BancSystem 31.84 0.01 0.03% 3.58% 2025-08-26
First Merchants 41.47 0.42 1.02% 7.60% 2025-08-26
Fulton Financial 19.77 0.14 0.71% 4.16% 2025-08-26
Glacier Bancorp 48.10 -0.33 -0.68% 3.26% 2025-08-25
Home Bancshares 29.72 -0.23 -0.77% 7.68% 2025-08-25
International Bancshares 73.16 0.89 1.23% 17.55% 2025-08-26
Independent Bank 71.32 0.76 1.08% 14.52% 2025-08-26
JPMorgan 296.05 1.15 0.39% 34.42% 2025-08-26
M&T Bank 199.44 1.55 0.78% 19.37% 2025-08-26
NBT Bancorp 44.40 -0.48 -1.07% -8.81% 2025-08-25
OFG Bancorp 44.52 -0.29 -0.65% -1.26% 2025-08-25
Old National Bancorp 22.56 -0.16 -0.70% 16.05% 2025-08-25
Pacific Premier Bancorp 24.30 -0.01 -0.02% -6.32% 2025-08-25
Renasant 38.99 -0.31 -0.79% 14.04% 2025-08-25
Townebank 36.73 -0.47 -1.26% 7.97% 2025-08-25
Trustmark 40.16 0.02 0.05% 21.59% 2025-08-26
Atlantic Union Bankshares Coorporation 34.91 -0.34 -0.96% -11.13% 2025-08-25
United Bankshares 38.14 -0.59 -1.52% -0.75% 2025-08-25
United Community Banks 32.66 -0.09 -0.27% 8.36% 2025-08-25
WesBanco 32.44 0.08 0.25% 0.15% 2025-08-26

Harga Hari Tahun Tanggal
US2000 2357 18.13 0.78% 7.00% 2025-08-26