First Bancorp FBP - Harga Saham

Harga Saham
21.64
Perubahan Harian
0.15 0.67%
Bulanan
10.38%
Tahunan
5.02%
Q3 Perkiraan
21.71

Harga Chg Hari Tahun Tanggal
Bank Of America 46.00 -0.15 -0.33% 4.71% 2025-07-16
Bancfirst 126.64 0.33 0.26% 26.82% 2025-07-16
Banner 67.00 0.29 0.43% 13.00% 2025-07-16
BankUnited 36.78 0.44 1.20% 7.22% 2025-07-16
Bank of Hawaii 67.15 0.17 0.25% 1.37% 2025-07-16
First Busey 23.71 0.03 0.13% -14.71% 2025-07-16
Citigroup 90.14 -0.58 -0.64% 33.19% 2025-07-16
Cathay General Bancorp 47.31 0.11 0.23% 9.64% 2025-07-16
Community Bank System 56.80 0.40 0.70% 0.29% 2025-07-16
Columbia Banking System 23.86 0.03 0.13% 0.68% 2025-07-16
Customers Bancorp 62.60 0.26 0.42% -1.15% 2025-07-16
CVB Financial 20.43 -0.09 -0.44% 4.98% 2025-07-16
First Bancorp FBP 21.64 0.15 0.67% 5.02% 2025-07-16
First Citizens Bancshares 2,088.56 7.70 0.37% 13.85% 2025-07-16
First Financial Bancorp 24.70 -0.05 -0.20% -6.23% 2025-07-16
First Financial Bankshares 35.72 -0.05 -0.14% 2.12% 2025-07-16
First Interstate BancSystem 30.14 0.15 0.50% -4.98% 2025-07-16
First Merchants 40.02 -0.13 -0.31% 0.95% 2025-07-16
Fulton Financial 18.64 -0.38 -2.00% -5.14% 2025-07-16
Glacier Bancorp 45.00 0.65 1.47% 3.62% 2025-07-16
Home Bancshares 28.51 0.01 0.04% 6.98% 2025-07-16
International Bancshares 67.80 -0.01 -0.01% 2.45% 2025-07-16
Independent Bank 63.90 -0.24 -0.37% 10.17% 2025-07-16
JPMorgan 285.62 -0.93 -0.32% 31.70% 2025-07-16
M&T Bank 193.95 -3.33 -1.69% 17.71% 2025-07-16
NBT Bancorp 42.69 0.16 0.38% -6.53% 2025-07-16
OFG Bancorp 44.07 0.78 1.79% 4.10% 2025-07-16
Old National Bancorp 22.61 0.18 0.80% 14.60% 2025-07-16
Pacific Premier Bancorp 21.58 0.03 0.14% -21.78% 2025-07-16
Renasant 38.13 0.38 1.01% 9.41% 2025-07-16
Townebank 35.09 0.32 0.92% 12.22% 2025-07-16
Trustmark 37.84 0.25 0.67% 12.89% 2025-07-16
Atlantic Union Bankshares Coorporation 32.40 0.43 1.35% -15.69% 2025-07-16
United Bankshares 36.46 -0.11 -0.30% -1.49% 2025-07-16
United Community Banks 30.82 0.12 0.39% 6.17% 2025-07-16
WesBanco 31.70 -0.48 -1.49% -1.15% 2025-07-16

Harga Hari Tahun Tanggal
US2000 2227 22.12 1.00% -0.56% 2025-07-16