PDC Energy

PDCE

27.61

Perubahan Harian:

-0.68 -2.40%

Tahunan Perubahan:

-47.60%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BCEI	Bonanza Creek Energy	23.50		0	0%	-28.29%	601M	2019-08-20
WLL	Whiting Petroleum	8.42		-0.11	-1.29%	-82.59%	4.74B	2019-08-20
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
COP	ConocoPhillips	52.71		-1.23	-2.28%	-26.80%	89.8B	2019-08-20
PDCE	PDC Energy	27.61		-0.68	-2.40%	-47.60%	3.2B	2019-08-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10974	0.0002	-0.01%
GBPUSD	1.21446	0.0023	-0.19%
AUDUSD	0.67854	0.0009	0.14%
NZDUSD	0.64022	0.0012	-0.18%
USDJPY	106.51	0.2870	0.27%
USDCNY	7.07037	0.0006	0.01%
USDCHF	0.97977	0.0020	0.20%
USDCAD	1.33053	0.0009	-0.07%
USDMXN	19.7197	0.0415	-0.21%
USDINR	71.4354	0.1006	-0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2209	0.2536	-0.38%
DXY	98.22	0.0284	0.03%
BTCUSD	10,130.39	644	-5.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,106	145	0.56%
S&P 500	2,919	18	0.63%
NASDAQ 100	7,727	63	0.82%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,195	71	0.99%
DAX	11,786	137	1.17%
CAC 40	5,422	78	1.46%
FTSE MIB	20,838	352	1.72%
IBEX 35	8,715	100	1.16%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.3439	0.11	-0.20%
Brent	60.4191	0.33	0.55%
Natural gas	2.2243	0.00	0.14%
Gasoline	1.6890	0.01	0.48%
Heating oil	1.8511	0.00	-0.10%
Gold	1,497.01	7.40	-0.49%
Silver	17.0678	0.04	-0.22%
Copper	2.5867	0.01	0.31%
Soybeans	860.6805	4.50	0.53%
Live Cattle	101.8000	1.60	1.60%
Wheat	459.4513	0.75	-0.16%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]