PDCE PDC Energy | Harga Saham

Name: PDCE PDC Energy | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PDCE,PDC,Energy,Harga,Saham,7/10/2020.

Grafik
Quotes

PDCE

13.01

Perubahan Harian:

-0.02 -0.15%

Tahunan:

-58.17%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
APC	Anadarko Petroleum	72.78	0.01	0.01%	0.01%	2019-08-09
BCEI	Bonanza Creek Energy	14.71	-0.58	-3.79%	-32.31%	2020-07-09
COP	ConocoPhillips	38.35	-2.69	-6.55%	-37.60%	2020-07-09
PDCE	PDC Energy	13.01	-0.02	-0.15%	-58.17%	2020-07-09
WLL	Whiting Petroleum	1.02	-0.04	-3.74%	-94.36%	2020-07-09

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13076	0.0017	0.15%
GBPUSD	1.26355	0.0027	0.21%
AUDUSD	0.69654	0.0005	0.07%
NZDUSD	0.65824	0.0012	0.19%
USDJPY	106.76	0.4560	-0.43%
USDCNY	7.00022	0.0031	0.04%
USDCHF	0.94063	0.0004	0.04%
USDCAD	1.35794	0.0002	0.01%
USDMXN	22.6354	0.0250	0.11%
USDINR	75.2137	0.0737	0.10%
USDBRL	5.3392	0.0021	-0.04%
USDRUB	70.8478	0.0449	-0.06%
DXY	96.570	0.1296	-0.13%
BTCUSD	9,191.00	44	-0.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,703	3	-0.01%
S&P 500	3,157	5	0.16%
NASDAQ 100	10,787	32	0.30%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,098	48	0.80%
DAX	12,600	111	0.89%
CAC 40	4,961	40	0.82%
FTSE MIB	19,769	263	1.35%
IBEX 35	7,280	44	0.60%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,782	1	-0.03%
TSX	15,569	61	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.7500	0.14	0.35%
Brent	42.4100	0.07	0.17%
Natural gas	1.8010	0.02	1.01%
Gasoline	1.2631	0.01	0.99%
Heating oil	1.2276	0.00	0.38%
Gold	1,808.94	4.89	0.27%
Silver	18.7930	0.12	0.66%
Copper	2.8585	0.03	1.17%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	527.2500	1.50	0.29%
Coffee	96.15	1.55	-1.59%
Cotton	63.76	0.42	0.66%
Orange Juice	129.25	0.65	0.51%
[+]

	Realisasi	Chg	%Chg
US	0.58	0.029	-0.02%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.49	0.028	-0.03%
Belgium	-0.17	0.012	-0.01%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.000	0.00%
Netherlands	-0.34	0.027	-0.03%
France	-0.16	0.009	-0.01%
Sweden	-0.12	0.029	-0.03%
Switzerland	-0.49	0.035	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]