PDC Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Civitas Resources 29.72 0.12 0.41% -56.06% 2025-07-03
Berry Petroleum 3.05 -0.06 -1.77% -52.94% 2025-07-07
CNX Resources 32.02 0 0% 26.91% 2025-07-07
ConocoPhillips 92.08 -1.60 -1.71% -17.86% 2025-07-07
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Chevron 145.96 -2.41 -1.62% -5.38% 2025-07-07
Devon Energy 33.28 0.05 0.15% -27.33% 2025-07-07
EOG Resources 119.37 -3.78 -3.07% -4.85% 2025-07-07
EQT 55.30 -0.01 -0.02% 51.99% 2025-07-07
Diamondback Energy 140.75 -0.15 -0.11% -30.74% 2025-07-07
Hess 143.59 -0.44 -0.31% -2.08% 2025-07-07
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Matador Resources 50.14 -0.33 -0.65% -13.85% 2025-07-07
Murphy Oil 24.00 -0.47 -1.91% -40.19% 2025-07-07
Occidental Petroleum 43.08 -0.72 -1.64% -29.40% 2025-07-07
Range Resources 38.56 -0.06 -0.16% 13.60% 2025-07-07
SM Energy 25.54 -0.39 -1.50% -41.46% 2025-07-07
Exxon Mobil 111.08 -1.12 -1.00% -1.00% 2025-07-07

Harga Hari Tahun Tanggal
USND 20407 -194.44 -0.94% 10.88% 2025-07-07
US2000 2218 -31.28 -1.39% 8.78% 2025-07-07