PDC Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Antero Resources 37.02 -0.24 -0.64% 12.87% 2025-07-07
Civitas Resources 29.16 -0.56 -1.88% -56.75% 2025-07-07
Berry Petroleum 3.00 -0.10 -3.23% -53.63% 2025-07-07
CNX Resources 32.18 0.16 0.50% 27.55% 2025-07-07
ConocoPhillips 92.54 -1.14 -1.22% -17.45% 2025-07-07
Comstock Resources 23.77 -0.24 -1.00% 125.31% 2025-07-07
Chevron 147.40 -0.97 -0.65% -4.45% 2025-07-07
Devon Energy 32.68 -0.55 -1.66% -28.64% 2025-07-07
EOG Resources 119.64 -3.51 -2.85% -4.64% 2025-07-07
EQT 56.15 0.84 1.52% 54.32% 2025-07-07
Diamondback Energy 137.92 -2.98 -2.12% -32.13% 2025-07-07
Hess 143.32 -0.71 -0.49% -2.27% 2025-07-07
Vital Energy 16.75 -0.27 -1.59% -62.49% 2025-07-07
Matador Resources 49.05 -1.42 -2.81% -16.92% 2025-07-07
Murphy Oil 23.84 -0.63 -2.57% -40.74% 2025-07-07
Occidental Petroleum 43.35 -0.45 -1.03% -28.96% 2025-07-07
Range Resources 38.76 0.14 0.36% 14.18% 2025-07-07
SM Energy 25.34 -0.59 -2.28% -42.73% 2025-07-07
Exxon Mobil 111.12 -1.08 -0.96% -0.96% 2025-07-07

Harga Hari Tahun Tanggal
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07