PDC Energy - Harga Saham

PDCE

46.16

Perubahan Harian:

2.10%

Tahunan:

238.66%

Harga Hari Tahun
Antero Resources 13.71 0.50 3.75% 364.58%
Abraxas Petroleum 3.09 0.28 9.96% 965.52%
Bonanza Creek Energy 48.49 1.54 3.28% 193.35%
Berry Petroleum Corp 6.92 0.06 0.87% 34.37%
Continental Resources 36.47 2.39 7.01% 115.04%
Consol Energy 13.65 0.50 3.80% 46.15%
Cabot Oil Gas 15.99 0.66 4.27% -11.54%
ConocoPhillips 60.44 2.91 5.06% 38.75%
Callon Petroleum 53.62 5.59 11.64% 3,702.84%
Comstock Resources 6.45 0.29 4.71% 41.76%
Chevron 106.14 3.11 3.02% 15.89%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 28.62 1.87 6.97% 125.32%
Ovintiv Inc. 30.38 1.66 5.78% 182.60%
EOG Resources 85.06 5.75 7.24% 62.26%
EQT 20.41 1.07 5.55% 65.28%
Diamondback Energy 91.88 5.70 6.61% 99.35%
Hess 90.35 6.00 7.11% 74.35%
Laredo Petroleum 74.78 9.14 13.92% 387.17%
Marathon Oil 13.45 0.88 7.00% 114.52%
Matador Resources 33.90 2.75 8.83% 229.13%
Murphy Oil 24.93 1.87 8.11% 69.36%
Occidental Petroleum 29.47 1.56 5.59% 48.02%
PDC Energy 46.16 0.95 2.10% 238.66%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 160.98 6.98 4.53% 69.27%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.66 0.52 3.68% 142.72%
SM Energy 22.65 1.74 8.32% 445.13%
Southwestern Energy 5.25 0.29 5.85% 94.44%
Whiting Petroleum 53.99 1.09 2.06% -19.68%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 68.15 3.48 5.38% 128.38%
Exxon Mobil 62.62 2.22 3.68% 34.90%

Harga Hari Tahun
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%

PDCE:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan