PDC Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
Antero Resources 38.36 -0.29 -0.75% 13.79% 2025-06-03
Civitas Resources 28.51 0.91 3.30% -58.04% 2025-06-03
Berry Petroleum 2.71 0.30 12.45% -56.98% 2025-06-03
CNX Resources 31.93 -0.28 -0.85% 24.73% 2025-06-03
ConocoPhillips 87.94 1.31 1.51% -21.66% 2025-06-03
Comstock Resources 23.82 0.08 0.34% 108.40% 2025-06-03
Chevron 139.66 1.86 1.35% -10.61% 2025-06-03
Devon Energy 32.02 0.93 2.98% -31.38% 2025-06-03
EOG Resources 112.84 1.54 1.38% -5.69% 2025-06-03
EQT 56.71 0.10 0.17% 38.20% 2025-06-03
Diamondback Energy 137.59 3.04 2.26% -30.25% 2025-06-02
Hess 135.91 2.19 1.64% -8.14% 2025-06-03
Vital Energy 17.15 1.87 12.24% -62.59% 2025-06-03
Matador Resources 45.85 2.34 5.37% -20.75% 2025-06-03
Murphy Oil 22.08 0.81 3.78% -44.78% 2025-06-03
Occidental Petroleum 42.78 1.34 3.23% -28.60% 2025-06-03
Range Resources 39.07 0.11 0.27% 9.35% 2025-06-03
SM Energy 25.25 1.33 5.56% -45.72% 2025-06-03
Exxon Mobil 103.89 0.87 0.84% -7.88% 2025-06-03

Harga Hari Tahun Tanggal
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03