PDC Energy - Harga Saham



Harga Chg Hari Tahun Tanggal
Antero Resources 40.78 1.09 2.75% 38.75% 2025-03-31
Civitas Resources 35.10 0.08 0.23% -53.74% 2025-03-31
Berry Petroleum 3.27 0.10 3.00% -59.64% 2025-03-31
CNX Resources 31.67 0.05 0.16% 32.12% 2025-03-31
ConocoPhillips 104.74 2.39 2.34% -18.60% 2025-03-31
Comstock Resources 20.48 0.64 3.20% 119.69% 2025-03-31
Chevron 167.36 1.28 0.77% 5.20% 2025-03-31
Devon Energy 37.38 0.59 1.59% -26.63% 2025-03-31
EOG Resources 129.00 2.15 1.69% -0.59% 2025-03-31
EQT 53.41 0.31 0.58% 43.92% 2025-03-31
Diamondback Energy 160.03 2.44 1.55% -19.77% 2025-03-31
Hess 159.87 1.38 0.87% 3.29% 2025-03-31
Vital Energy 21.32 -0.24 -1.11% -59.50% 2025-03-31
Matador Resources 51.20 0.69 1.37% -24.13% 2025-03-31
Murphy Oil 28.54 0.17 0.58% -38.54% 2025-03-31
Occidental Petroleum 49.40 0.57 1.17% -25.58% 2025-03-31
Range Resources 39.99 -0.67 -1.64% 20.80% 2025-03-31
SM Energy 29.97 0.57 1.94% -40.75% 2025-03-31
Exxon Mobil 118.77 1.09 0.93% 1.52% 2025-03-31

Harga Hari Tahun Tanggal
USND 17229 -93.66 -0.54% 5.08% 2025-03-31
US2000 2013 -10.74 -0.53% -4.29% 2025-03-31