PDCE

46.16

Perubahan Harian:

2.10%

Tahunan:

238.66%

Harga Hari Tahun
Antero Resources 13.71 0.50 3.75% 364.58%
Abraxas Petroleum 3.09 0.28 9.96% 965.52%
Bonanza Creek Energy 48.49 1.54 3.28% 193.35%
Berry Petroleum Corp 6.92 0.06 0.87% 34.37%
Continental Resources 36.47 2.39 7.01% 115.04%
Consol Energy 13.65 0.50 3.80% 46.15%
Cabot Oil Gas 15.99 0.66 4.27% -11.54%
ConocoPhillips 60.44 2.91 5.06% 38.75%
Callon Petroleum 53.62 5.59 11.64% 3,702.84%
Comstock Resources 6.45 0.29 4.71% 41.76%
Chevron 106.14 3.11 3.02% 15.89%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 28.62 1.87 6.97% 125.32%
Ovintiv Inc. 30.38 1.66 5.78% 182.60%
EOG Resources 85.06 5.75 7.24% 62.26%
EQT 20.41 1.07 5.55% 65.28%
Diamondback Energy 91.88 5.70 6.61% 99.35%
Hess 90.35 6.00 7.11% 74.35%
Laredo Petroleum 74.78 9.14 13.92% 387.17%
Marathon Oil 13.45 0.88 7.00% 114.52%
Matador Resources 33.90 2.75 8.83% 229.13%
Murphy Oil 24.93 1.87 8.11% 69.36%
Occidental Petroleum 29.47 1.56 5.59% 48.02%
PDC Energy 46.16 0.95 2.10% 238.66%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 160.98 6.98 4.53% 69.27%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.66 0.52 3.68% 142.72%
SM Energy 22.65 1.74 8.32% 445.13%
Southwestern Energy 5.25 0.29 5.85% 94.44%
Whiting Petroleum 53.99 1.09 2.06% -19.68%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 68.15 3.48 5.38% 128.38%
Exxon Mobil 62.62 2.22 3.68% 34.90%

Harga Hari Tahun
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%