CRK Comstock Resources | Harga Saham

Name: CRK Comstock Resources | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CRK,Comstock,Resources,Harga,Saham,8/11/2020.

Grafik
Quotes

CRK

5.98

Perubahan Harian:

-0.24 -3.86%

Tahunan:

6.98%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CRK	Comstock Resources	5.98	-0.24	-3.86%	6.98%	2020-08-11
CRZO	Carrizo Oil Gas	7.93	0.17	2.17%	-33.42%	2019-12-21
MRO	Marathon Oil	5.93	-0.11	-1.82%	-53.45%	2020-08-11
SM	SM Energy	3.11	-0.48	-13.33%	-69.36%	2020-08-11
WLL	Whiting Petroleum	0.94	-0.09	-8.33%	-94.07%	2020-08-11
XEC	Cimarex Energy	28.53	-1.06	-3.58%	-30.41%	2020-08-11

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1586		2.09	0.13%	6.25%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17292	0.0013	-0.11%
GBPUSD	1.30440	0.0030	-0.23%
AUDUSD	0.71360	0.0017	-0.24%
NZDUSD	0.65765	0.0015	-0.23%
USDJPY	106.58	0.5760	0.54%
USDCNY	6.94471	0.0167	-0.24%
USDCHF	0.91778	0.0024	0.26%
USDCAD	1.33139	0.0038	-0.29%
USDMXN	22.4339	0.0446	-0.20%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4117	0.0695	-1.27%
USDRUB	73.2032	0.2297	-0.31%
DXY	93.736	0.1535	0.16%
BTCUSD	11,408.06	487	-4.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,720	71	-0.26%
S&P 500	3,342	18	-0.55%
NASDAQ 100	10,895	190	-1.72%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,136	85	1.41%
DAX	12,844	156	1.23%
CAC 40	4,984	74	1.51%
FTSE MIB	20,051	399	2.03%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,500	106	-0.64%
[+]

	Realisasi	Chg	%Chg
Apple	437.93	12.98	-2.88%
Tesla	1,368.64	48.57	-3.42%
Microsoft	204.08	4.17	-2.00%
Amazon	3,083.44	64.72	-2.06%
Alphabet	1,486.71	27.96	-1.85%
Facebook	256.18	6.82	-2.59%
Alibaba	248.51	1.50	0.61%
Visa	198.56	1.80	0.91%
JPMorgan Chase	103.69	3.06	3.04%
Intel	48.31	0.91	-1.85%
Johnson & Johnson	146.78	1.23	-0.83%
Procter & Gamble	133.14	0.96	-0.72%
Exxon Mobil	44.99	0.48	1.08%
3M	163.39	1.95	1.21%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.5500	0.38	-0.91%
Brent	44.5100	0.48	-1.07%
Natural gas	2.1470	0.01	-0.42%
Gasoline	1.2031	0.03	-2.53%
Heating oil	1.2375	0.00	-0.15%
Gold	1,920.70	108.60	-5.35%
Silver	25.181	3.95	-13.57%
Copper	2.8415	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]