CNX Resources - Harga Saham


Harga Chg Hari Tahun Tanggal
Antero Resources 37.20 -0.46 -1.22% 11.71% 2025-07-02
Alliance Resource Partners 26.50 -0.12 -0.45% 4.85% 2025-07-03
Civitas Resources 29.60 0.16 0.54% -57.86% 2025-07-02
Berry Petroleum 3.09 0.03 0.98% -51.87% 2025-07-03
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.55 -0.89 -0.94% -16.96% 2025-07-03
Comstock Resources 24.85 -0.41 -1.62% 127.56% 2025-07-02
Devon Energy 33.28 -0.13 -0.39% -29.24% 2025-07-03
EOG Resources 123.16 0.28 0.23% -1.54% 2025-07-03
EQT 55.24 -0.90 -1.60% 51.59% 2025-07-03
Diamondback Energy 141.26 -0.71 -0.50% -30.64% 2025-07-03
Hess 144.10 0.58 0.40% -3.42% 2025-07-03
Kosmos Energy 1.98 0.10 5.32% -66.10% 2025-07-02
Vital Energy 17.01 0.48 2.90% -62.97% 2025-07-02
Matador Resources 50.65 1.15 2.32% -16.29% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
National Fuel Gas 83.93 -0.03 -0.04% 52.77% 2025-07-02
Natural Resource Partners 99.50 4.29 4.51% 2.59% 2025-07-02
Occidental Petroleum 43.76 -0.17 -0.39% -29.21% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02
Vermilion Energy 10.21 -0.17 -1.64% -34.51% 2025-07-03