Consol Energy - Harga Saham

CNX

12.27

Perubahan Harian:

-0.73%

Tahunan:

27.55%

Harga Hari Tahun
Antero Resources 13.64 -0.02 -0.15% 290.83%
Alliance Resource Partners 7.31 0.04 0.60% 115.73%
Bonanza Creek Energy 37.26 -0.55 -1.45% 95.39%
Berry Petroleum Corp 5.59 0.06 1.09% 6.88%
Baytex Energy USA 1.65 -0.02 -1.29% 220.10%
Peabody Energy 10.92 -0.06 -0.55% 220.24%
Continental Resources 34.00 -0.39 -1.13% 95.85%
Consol Energy 12.27 -0.09 -0.73% 27.55%
Cabot Oil Gas 15.80 0.11 0.67% -17.04%
ConocoPhillips 55.34 -1.34 -2.36% 37.38%
Callon Petroleum 40.30 -2.04 -4.82% 2,841.61%
Crescent Point Energy 4.26 0 0% 85.22%
Comstock Resources 5.87 -0.12 -2.00% 9.93%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.61 -0.38 -1.45% 139.39%
Ovintiv Inc. 27.35 -0.20 -0.73% 147.96%
EOG Resources 72.49 -1.22 -1.65% 47.81%
EQT 20.20 -0.24 -1.17% 42.55%
Diamondback Energy 78.29 -0.38 -0.48% 92.22%
Hess 74.34 -0.65 -0.87% 47.32%
Kosmos Energy 2.25 -0.03 -1.10% 28.29%
Laredo Petroleum 50.00 -6.38 -11.32% 225.73%
Marathon Oil 11.49 -0.22 -1.84% 100.79%
Matador Resources 29.11 -1.67 -5.43% 218.84%
Murphy Oil 20.72 -0.03 -0.14% 48.21%
National Fuel Gas 51.16 0.70 1.39% 23.46%
Natural Resource Partners 19.39 -0.92 -4.53% 93.13%
Occidental Petroleum 26.58 -0.44 -1.61% 58.75%
PDC Energy 38.75 0.03 0.08% 154.60%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 140.04 -1.91 -1.35% 42.14%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.30 0.01 0.07% 127.34%
SM Energy 18.62 -0.42 -2.21% 403.24%
Southwestern Energy 4.86 0.04 0.83% 84.09%
Vermilion Energy 8.78 -0.15 -1.68% 39.14%
Whiting Petroleum 47.85 -0.57 -1.18% -5.09%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.54 0.02 0.03% 146.90%

Harga Hari Tahun
US500 4397 39.41 0.90% 35.75%