CNX Resources - Harga Saham

Harga Saham
29.77
Perubahan Harian
0.30 1.02%
Bulanan
-5.61%
Tahunan
29.72%
Q2 Perkiraan
28.25


Harga Chg Hari Tahun Tanggal
Antero Resources 34.65 -0.18 -0.52% 6.09% 2025-05-01
Alliance Resource Partners 26.65 0.20 0.76% 16.53% 2025-05-01
Civitas Resources 27.25 -1.59 -5.51% -61.49% 2025-04-30
Berry Petroleum 2.58 0.10 3.83% -67.97% 2025-05-01
Peabody Energy 12.65 0.31 2.47% -41.02% 2025-05-01
CNX Resources 29.77 0.30 1.02% 29.72% 2025-05-01
ConocoPhillips 91.09 1.98 2.22% -26.66% 2025-05-01
Crescent Point Energy 8.32 0.16 1.96% -30.20% 2025-05-01
Comstock Resources 18.68 0.41 2.22% 91.15% 2025-05-01
Devon Energy 31.61 1.20 3.95% -37.40% 2025-05-01
EOG Resources 113.05 2.70 2.45% -13.06% 2025-05-01
EQT 50.61 1.17 2.36% 30.85% 2025-05-01
Diamondback Energy 136.02 3.94 2.98% -30.59% 2025-05-01
Hess 130.82 1.67 1.29% -16.86% 2025-05-01
Kosmos Energy 1.64 0.10 6.17% -70.75% 2025-05-01
Vital Energy 14.18 -1.43 -9.16% -72.16% 2025-04-30
Matador Resources 40.96 1.42 3.59% -32.94% 2025-05-01
Murphy Oil 21.30 0.77 3.75% -51.79% 2025-05-01
National Fuel Gas 78.69 1.91 2.49% 48.64% 2025-05-01
Natural Resource Partners 104.25 2.14 2.10% 15.82% 2025-05-01
Occidental Petroleum 40.61 1.21 3.07% -37.00% 2025-05-01
Range Resources 34.43 0.51 1.50% -3.41% 2025-05-01
SM Energy 23.76 0.97 4.26% -49.58% 2025-05-01
Vermilion Energy 8.55 0.23 2.76% -44.91% 2025-05-01