Matador Resources

MTDR

15.59

Perubahan Harian:

-0.15 -0.95%

Tahunan Perubahan:

-50.77%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
DVN	Devon Energy	23.36		0.09	0.39%	-44.19%	21B	2019-08-20
EOG	EOG Resources	76.69		-1.12	-1.44%	-33.61%	72.5B	2019-08-20
CHK	Chesapeake Energy	1.59		-0.01	-0.63%	-66.21%	4.21B	2019-08-20
MRO	Marathon Oil	12.62		-0.26	-2.02%	-37.60%	19.2B	2019-08-20
CXO	Concho Resources	72.33		-0.65	-0.89%	-46.94%	30.2B	2019-08-20
BCEI	Bonanza Creek Energy	23.50		0	0%	-28.29%	601M	2019-08-20
CRK	Comstock Resources	5.88		0.16	2.80%	-35.88%	147M	2019-08-20
MTDR	Matador Resources	15.59		-0.15	-0.95%	-50.77%	3.82B	2019-08-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10964	0.0003	-0.02%
GBPUSD	1.21272	0.0041	-0.34%
AUDUSD	0.67887	0.0013	0.19%
NZDUSD	0.64059	0.0008	-0.13%
USDJPY	106.48	0.2560	0.24%
USDCNY	7.06800	0.0018	-0.03%
USDCHF	0.98024	0.0024	0.25%
USDCAD	1.33059	0.0008	-0.06%
USDMXN	19.6960	0.0652	-0.33%
USDINR	71.4306	0.1054	-0.15%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.0809	0.3936	-0.59%
DXY	98.23	0.0445	0.05%
BTCUSD	10,184.70	589	-5.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,097	135	0.52%
S&P 500	2,918	18	0.62%
NASDAQ 100	7,727	63	0.82%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,205	81	1.13%
DAX	11,793	142	1.22%
CAC 40	5,424	80	1.50%
FTSE MIB	20,836	350	1.71%
IBEX 35	8,699	84	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,678	5	0.19%
TSX	16,213	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.034	0.03%
UK	0.48	0.029	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.015	0.02%
Australia	0.95	0.006	-0.01%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.020	0.02%
Norway	1.12	0.019	0.02%
Canada	1.16	0.001	0.00%
Belgium	-0.33	0.020	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.7431	0.35	0.62%
Brent	60.9365	0.80	1.33%
Natural gas	2.2225	0.00	0.05%
Gasoline	1.7035	0.02	1.15%
Heating oil	1.8677	0.01	0.54%
Gold	1,500.53	7.20	-0.48%
Silver	17.0939	0.02	-0.12%
Copper	2.5881	0.01	0.39%
Soybeans	860.3771	4.50	0.53%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.0114	2.00	-0.43%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]