Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Matador Resources - Harga Saham
Grafik
Quotes
MTDR
16.47
Perubahan Harian:
1.11
7.23%
Tahunan:
5.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AR
Antero Resources
7.34
0.55
7.83%
284.29%
2021-01-27
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
AXAS
Abraxas Petroleum
2.47
-0.18
-6.79%
806.75%
2021-01-27
BCEI
Bonanza Creek Energy
20.07
-0.18
-0.89%
17.23%
2021-01-27
BRY
Berry Petroleum Corp
4.14
-0.22
-5.05%
-40.77%
2021-01-26
CLR
Continental Resources
21.05
2.24
11.86%
-27.94%
2021-01-27
CNX
Consol Energy
12.43
0.02
0.16%
82.53%
2021-01-27
COG
Cabot Oil Gas
19.05
0.66
3.59%
29.50%
2021-01-27
COP
ConocoPhillips
40.65
-1.03
-2.47%
-33.56%
2021-01-27
CPE
Callon Petroleum
14.01
0.97
7.44%
333.75%
2021-01-27
CRK
Comstock Resources
4.62
-0.08
-1.70%
-21.03%
2021-01-27
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DVN
Devon Energy
17.21
0.36
2.14%
-24.25%
2021-01-27
ECA
Ovintiv Inc.
16.48
-0.75
-4.35%
-4.96%
2021-01-26
EOG
EOG Resources
55.01
1.52
2.84%
-28.60%
2021-01-27
EQT
EQT
16.56
0.59
3.69%
147.90%
2021-01-27
FANG
Diamondback Energy
56.59
-3.02
-5.07%
-28.48%
2021-01-27
HES
Hess
55.97
-1.22
-2.13%
-9.90%
2021-01-27
LPI
Laredo Petroleum
23.68
-1.02
-4.14%
1,180.00%
2021-01-27
MRO
Marathon Oil
7.54
0.07
0.94%
-35.94%
2021-01-27
MTDR
Matador Resources
16.47
1.11
7.23%
5.92%
2021-01-27
MUR
Murphy Oil
14.00
1.29
10.15%
-39.81%
2021-01-27
NFG
National Fuel Gas
40.58
-0.35
-0.86%
-5.16%
2021-01-27
OXY
Occidental Petroleum
20.58
0.20
0.98%
-50.05%
2021-01-27
PDCE
PDC Energy
22.80
-0.54
-2.31%
6.69%
2021-01-27
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
117.63
-6.01
-4.86%
-16.56%
2021-01-27
QEP
QEP Resources
2.79
-0.16
-5.42%
-14.42%
2021-01-27
RRC
Range Resources
9.45
0.74
8.50%
199.05%
2021-01-27
SM
SM Energy
8.46
-0.50
-5.58%
-8.04%
2021-01-26
SWN
Southwestern Energy
3.67
0.37
11.21%
121.08%
2021-01-27
WLL
Whiting Petroleum
20.87
-1.04
-4.71%
-91.22%
2021-01-27
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
WTI
W&T Offshore
2.68
0.24
9.84%
-40.58%
2021-01-27
XEC
Cimarex Energy
42.32
-1.17
-2.69%
-8.28%
2021-01-27
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MTDR:US
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20900
0.0008
-0.07%
GBPUSD
1.36654
0.0005
-0.04%
AUDUSD
0.76311
0.0017
-0.22%
NZDUSD
0.71394
0.0003
-0.04%
USDJPY
104.35
0.1910
0.18%
USDCNY
6.49692
0.0053
-0.08%
USDCHF
0.88968
0.0001
0.01%
USDCAD
1.28237
0.0009
0.07%
USDMXN
20.3145
0.0327
-0.16%
USDINR
73.0430
0.0170
-0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7586
0.1030
-0.14%
DXY
90.758
0.1108
0.12%
BTCUSD
31,148.27
724
2.38%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,289
14
-0.05%
S&P 500
3,746.34
4
-0.12%
NASDAQ 100
13,067
45
-0.35%
NIKKEI 225
28,277
358
-1.25%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,632
149
-2.19%
SHANGHAI
3,521
53
-1.48%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6200
0.23
-0.44%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6760
0.02
-0.89%
Gasoline
1.5705
0.01
-0.42%
Heating oil
1.6043
0.00
-0.29%
Gold
1,836.96
7.03
-0.38%
Silver
25.080
0.16
-0.63%
Copper
3.5485
0.03
-0.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.0000
3.75
0.27%
Wheat
651.5000
6.75
-1.03%
Cotton
80.25
0.59
-0.73%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Realisasi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]