AR Antero Resources | Harga Saham

Name: AR Antero Resources | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AR,Antero,Resources,Harga,Saham,4/6/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AR	Antero Resources	1.22	-0.13	-9.63%	-85.30%	2020-03-09
COG	Cabot Oil Gas	17.35	0.65	3.89%	-35.31%	2020-04-03
EQT	EQT	9.85	1.08	12.31%	-54.21%	2020-04-06
RRC	Range Resources	2.86	0.22	8.14%	-73.83%	2020-04-06

	Realisasi	Chg	%Chg
Dow Jones	22,680	1,627	7.73%
S&P 500	2,651	162	6.52%
NASDAQ 100	8,082	554	7.35%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.07866	0.0020	-0.19%
GBPUSD	1.22025	0.0066	-0.53%
AUDUSD	0.60835	0.0097	1.61%
NZDUSD	0.59255	0.0066	1.12%
USDJPY	109.23	0.7470	0.69%
USDCNY	7.10264	0.0034	-0.05%
USDCHF	0.97886	0.0034	0.34%
USDCAD	1.41163	0.0080	-0.56%
USDMXN	24.5686	0.3814	-1.53%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2859	0.0647	-1.21%
USDRUB	76.0341	0.4017	-0.53%
DXY	100.854	0.2785	0.28%
BTCUSD	7,255.12	376	5.46%
[+]

	Realisasi	Chg	%Chg
Crude Oil	26.5800	1.76	-6.21%
Brent	33.5200	0.59	-1.73%
Natural gas	1.7510	0.10	6.18%
Gasoline	0.7681	0.00	0.18%
Heating oil	1.0907	0.04	-3.32%
Gold	1,661.80	42.50	2.62%
Silver	14.9810	0.58	4.02%
Copper	2.2365	0.04	1.96%
Lithium	45,500.00	500.00	-1.09%
Soybeans	861.0000	2.25	0.26%
Wheat	550.0000	4.00	0.73%
Lumber	282.00	18.00	6.82%
Cotton	53.05	2.07	4.06%
Lean Hogs	49.3250	0.80	1.65%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.082	0.08%
UK	0.33	0.023	0.02%
Japan	0.01	0.012	0.01%
Germany	-0.42	0.015	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.023	0.04%
Netherlands	-0.15	0.076	0.01%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	7.91	0.315	-0.34%
Norway	0.71	0.078	0.03%
Poland	1.66	0.042	-0.02%
[+]