CBIZ

CBZ

23.89

Perubahan Harian:

-0.11 -0.46%

Tahunan Perubahan:

-0.04%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HRB	H&R Block	23.93		-0.12	-0.50%	-5.62%	5.3B	2019-09-18
PRGX	Prgx Global	5.37		0.06	1.13%	-40.00%	209M	2019-09-18
PAYX	Paychex	82.35		-0.20	-0.24%	11.26%	26.4B	2019-09-18
RECN	Resources Connection	17.47		0.03	0.17%	4.14%	526M	2019-09-18
ADP	ADP	158.17		-0.66	-0.42%	7.60%	65.4B	2019-09-18
BRO	Brown & Brown	36.33		-0.07	-0.19%	19.51%	8.29B	2019-09-18
NCI	Navigant Consulting	27.93		0.01	0.04%	20.21%	1.05B	2019-09-18
CBZ	CBIZ	23.89		-0.11	-0.46%	-0.04%	1.32B	2019-09-18

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1564		-13.67	-0.87%	-8.12%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10624	0.0009	-0.08%
GBPUSD	1.24800	0.0020	-0.16%
AUDUSD	0.68442	0.0020	-0.29%
NZDUSD	0.63326	0.0023	-0.37%
USDJPY	108.17	0.0530	0.05%
USDCNY	7.08099	0.0032	-0.05%
USDCHF	0.99471	0.0017	0.17%
USDCAD	1.32786	0.0038	0.28%
USDMXN	19.3521	0.0101	-0.05%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2421	0.1625	-0.25%
DXY	98.333	0.0719	0.07%
BTCUSD	10,192.53	3	-0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,037	71	-0.26%
S&P 500	2,998	8	-0.26%
NASDAQ 100	7,866	22	-0.28%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,321	1	0.02%
DAX	12,393	21	0.17%
CAC 40	5,628	13	0.23%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,039	39	0.43%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,819	2	-0.08%
TSX	16,822	13	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.05%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.039	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.022	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3618	0.90	-1.52%
Brent	63.9587	0.72	-1.12%
Natural gas	2.6177	0.05	-1.69%
Gasoline	1.6488	0.03	-1.52%
Heating oil	1.9800	0.01	-0.68%
Gold	1,507.56	6.20	0.41%
Silver	17.9428	0.09	-0.47%
Copper	2.6060	0.01	-0.33%
Soybeans	889.6128	4.75	-0.53%
Wheat	490.0000	5.75	1.19%
Live Cattle	99.8995	0.43	0.43%
Cotton	59.60	0.52	-0.86%
Rice	12.3239	0.04	0.33%
Nickel	17,461.00	0.00	0.00%
[+]