One Gas - Harga Saham

Harga Saham
77.49
Perubahan Harian
0.57 0.74%
Bulanan
4.31%
Tahunan
24.40%
Q2 Perkiraan
73.23


Harga Chg Hari Tahun Tanggal
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
Allete 64.75 -0.08 -0.12% 10.70% 2025-04-17
Atmos Energy 157.43 0.82 0.52% 37.37% 2025-04-17
Avista 41.84 0.24 0.58% 21.77% 2025-04-17
Black Hills 60.60 0.57 0.95% 15.52% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
Chesapeake Utilities 135.50 2.01 1.51% 32.18% 2025-04-17
Dominion Resources 53.08 0.03 0.06% 9.24% 2025-04-17
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Duke Energy 121.67 1.22 1.01% 26.87% 2025-04-17
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
Enterprise Products Partners 31.02 0.58 1.91% 9.07% 2025-04-17
Entergy 83.22 0.94 1.14% 60.32% 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 2025-04-17
IdaCorp 119.29 1.31 1.11% 29.27% 2025-04-17
Kinder Morgan 27.11 0.15 0.54% 48.77% 2025-04-17
MPLX 50.57 0.35 0.70% 25.76% 2025-04-17
NextEra Energy 66.31 0.72 1.10% 3.63% 2025-04-17
XPLR Infrastructure 8.85 0.15 1.72% -67.31% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
New Jersey Resources 49.74 0.04 0.08% 17.90% 2025-04-17
NRG Energy 97.82 -0.30 -0.30% 33.08% 2025-04-17
Northwest Natural Gas 42.99 0.40 0.94% 17.49% 2025-04-17
OGE Energy 45.10 0.40 0.89% 36.05% 2025-04-17
One Gas 77.49 0.57 0.74% 24.40% 2025-04-17
ONEOK 86.20 1.39 1.63% 10.73% 2025-04-17
Plains All American Pipeline 17.74 0.24 1.37% 0.28% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
Portland General Electric 43.08 0.08 0.19% 3.21% 2025-04-17
PPL 35.70 0.39 1.09% 34.07% 2025-04-17
Southern 91.69 1.15 1.27% 29.95% 2025-04-17
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
Sunoco 57.22 0.46 0.81% 5.24% 2025-04-17
Southwest Gas 73.61 0.35 0.48% 0.59% 2025-04-17
Williams Companies 58.53 0.21 0.36% 55.69% 2025-04-17

Harga Hari Tahun Tanggal
US2000 1882 16.29 0.87% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17