One Gas - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameren 95.00 -0.93 -0.97% 33.06% 2025-07-08
Allete 64.85 -0.12 -0.18% 3.50% 2025-07-08
Atmos Energy 151.99 -0.80 -0.52% 32.48% 2025-07-08
Avista 37.97 -0.18 -0.47% 12.01% 2025-07-08
Black Hills 56.42 -0.02 -0.04% 4.99% 2025-07-08
CMS Energy Corporation 69.41 -0.22 -0.32% 17.93% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
Chesapeake Utilities 121.89 0.06 0.05% 13.81% 2025-07-08
Dominion Resources 56.32 -0.12 -0.21% 13.85% 2025-07-08
DTE Energy 130.26 -0.87 -0.66% 19.78% 2025-07-08
Duke Energy 116.31 -0.98 -0.84% 15.12% 2025-07-08
Consolidated Edison 99.31 -0.40 -0.40% 11.63% 2025-07-08
Enterprise Products Partners 31.72 0.41 1.31% 8.67% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
Evergy 68.68 -0.62 -0.89% 29.00% 2025-07-08
FirstEnergy 39.89 0.05 0.13% 3.22% 2025-07-08
Geregu Power 1,141.50 0 0% 14.15% 2025-07-08
IdaCorp 115.78 -0.57 -0.49% 25.41% 2025-07-08
Kinder Morgan 28.13 -0.20 -0.71% 40.69% 2025-07-08
MPLX 50.96 0.22 0.43% 21.02% 2025-07-08
NextEra Energy 72.46 -2.29 -3.06% 0.56% 2025-07-08
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
NiSource 39.00 -0.63 -1.59% 34.81% 2025-07-08
New Jersey Resources 45.31 0.12 0.27% 7.57% 2025-07-08
NRG Energy 151.27 -7.42 -4.68% 91.05% 2025-07-08
Northwest Natural Gas 41.03 -0.09 -0.22% 15.64% 2025-07-08
OGE Energy 43.59 -0.40 -0.91% 23.69% 2025-07-08
One Gas 72.16 -0.55 -0.76% 14.79% 2025-07-08
ONEOK 81.60 1.43 1.78% -0.96% 2025-07-08
Plains All American Pipeline 18.58 0.22 1.20% -0.38% 2025-07-08
Pinnacle West Capital 89.62 -0.48 -0.53% 15.73% 2025-07-08
Portland General Electric 40.68 -0.23 -0.56% -4.57% 2025-07-08
PPL 33.58 -0.10 -0.30% 22.47% 2025-07-08
Southern 91.26 -0.40 -0.44% 16.79% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
Sunoco 52.70 -0.62 -1.16% -7.12% 2025-07-08
Southwest Gas 74.71 1.83 2.51% 6.49% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08

Harga Hari Tahun Tanggal
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08