One Gas - Harga Saham

Harga Saham
80.57
Perubahan Harian
-0.43%
Tahunan
8.51%

Harga Hari Tahun
Ameren 91.30 -0.29 -0.32% 5.11%
Allete 61.18 -1.15 -1.85% -15.67%
Atmos Energy 113.89 -1.94 -1.67% 12.89%
Avista 42.07 -0.95 -2.21% -1.41%
Black Hills 74.40 -0.63 -0.84% 5.91%
CMS Energy Corporation 67.61 -1.00 -1.46% 6.86%
CenterPoint Energy 31.47 0.08 0.25% 18.84%
Chesapeake Utilities 132.72 -1.02 -0.76% 1.41%
Dominion Resources 82.57 -0.32 -0.39% 8.64%
DTE Energy 129.10 0.10 0.08% 7.96%
Duke Energy 109.16 -0.57 -0.52% 2.06%
Consolidated Edison 97.19 -0.24 -0.25% 28.69%
EnLink Midstream 9.16 0.06 0.66% 73.16%
Enterprise Products Partners 25.70 -0.02 -0.08% 14.48%
Entergy 117.74 -1.19 -1.00% 10.98%
Evergy Inc 67.83 -0.41 -0.60% 1.66%
FirstEnergy 38.37 -0.38 -0.98% 1.43%
IdaCorp 109.49 -1.10 -0.99% 2.64%
Kinder Morgan 17.47 0.17 0.98% 2.04%
Magellan Midstream Partners 49.94 0.06 0.12% 9.04%
MPLX 30.15 -0.37 -1.21% 9.64%
NextEra Energy 87.98 0 0% 9.14%
Nextera Energy Partners 81.67 1.52 1.90% 2.64%
NiSource 29.47 -0.38 -1.27% 16.02%
New Jersey Resources 44.69 -1.07 -2.34% 14.41%
NRG Energy 38.46 -0.68 -1.74% -12.37%
Northwest Natural Gas 52.56 -0.85 -1.59% -1.63%
OGE Energy 40.25 0.12 0.30% 14.87%
One Gas 80.57 -0.35 -0.43% 8.51%
ONEOK 58.55 0.93 1.61% 11.40%
Plains All American Pipeline 11.20 0.19 1.73% 15.82%
Pinnacle West Capital 75.42 -1.15 -1.50% -6.12%
Portland General Electric 52.48 -0.20 -0.38% 4.23%
PPL 28.07 -0.53 -1.85% -3.97%
Rgc Resources 20.25 -0.17 -0.83% -17.01%
South Jersey Industries 34.51 -0.06 -0.17% 36.24%
Southern Co. 77.27 -0.70 -0.90% 19.43%
Sempra Energy 159.79 -1.65 -1.02% 20.75%
Sunoco 40.20 -0.89 -2.17% 8.59%
Southwest Gas 76.32 0.55 0.73% 5.85%
Williams Companies 32.22 0.31 0.97% 28.57%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%