One Gas - Harga Saham

Harga Saham
73.96
Perubahan Harian
0.84 1.14%
Bulanan
3.07%
Tahunan
11.65%
Q3 Perkiraan
72.07

Harga Chg Hari Tahun Tanggal
Ameren 95.94 -0.26 -0.27% 31.94% 2025-07-14
Allete 66.28 0.22 0.33% 4.36% 2025-07-14
Atmos Energy 155.53 1.34 0.87% 28.68% 2025-07-14
Avista 38.01 0 0% 5.44% 2025-07-14
Black Hills 57.13 0.20 0.35% -0.28% 2025-07-14
CMS Energy Corporation 70.45 0.10 0.14% 16.86% 2025-07-14
CenterPoint Energy 36.13 -0.01 -0.03% 27.67% 2025-07-14
Chesapeake Utilities 123.85 0.63 0.51% 10.96% 2025-07-14
Dominion Resources 57.22 -0.17 -0.30% 12.13% 2025-07-14
DTE Energy 134.24 0.36 0.27% 18.72% 2025-07-14
Duke Energy 117.96 0.50 0.43% 11.99% 2025-07-14
Consolidated Edison 101.15 0.56 0.56% 12.00% 2025-07-14
Enterprise Products Partners 31.66 -0.23 -0.72% 7.69% 2025-07-14
Entergy 82.20 0.45 0.55% 53.79% 2025-07-14
Evergy 68.17 -0.79 -1.15% 26.01% 2025-07-14
FirstEnergy 40.39 0.005 0.01% 3.94% 2025-07-14
Geregu Power 1,141.50 0 0% 14.15% 2025-07-14
IdaCorp 118.03 0.45 0.38% 24.46% 2025-07-14
Kinder Morgan 28.23 0.39 1.38% 39.90% 2025-07-14
MPLX 50.82 0.16 0.32% 19.97% 2025-07-14
NextEra Energy 75.14 0.74 0.99% 6.00% 2025-07-14
XPLR Infrastructure 9.04 -0.38 -3.99% -66.45% 2025-07-14
NiSource 39.89 0.32 0.80% 34.27% 2025-07-14
New Jersey Resources 46.18 0.45 0.98% 3.78% 2025-07-14
NRG Energy 151.04 0.36 0.24% 100.61% 2025-07-14
Northwest Natural Gas 42.17 0.68 1.64% 11.30% 2025-07-14
OGE Energy 44.42 0.14 0.32% 22.44% 2025-07-14
One Gas 73.96 0.84 1.14% 11.65% 2025-07-14
ONEOK 81.46 0.12 0.15% -3.73% 2025-07-14
Plains All American Pipeline 18.72 -0.16 -0.85% 0.21% 2025-07-14
Pinnacle West Capital 91.21 0.17 0.19% 14.46% 2025-07-14
Portland General Electric 41.12 0 0% -8.95% 2025-07-14
PPL 34.74 0.47 1.36% 24.08% 2025-07-14
Southern 92.74 0.08 0.09% 15.88% 2025-07-14
Sempra Energy 74.22 -0.34 -0.46% -2.21% 2025-07-14
Sunoco 53.41 -0.13 -0.23% -7.67% 2025-07-14
Southwest Gas 77.47 0.43 0.56% 6.87% 2025-07-14
Williams Companies 58.82 0.60 1.03% 38.20% 2025-07-14

Harga Hari Tahun Tanggal
US2000 2250 15.15 0.68% 2.88% 2025-07-14
US400 3182 9.15 0.29% 4.69% 2025-07-14