One Gas - Harga Saham

Harga Saham
80.33
Perubahan Harian
-1.05 -1.29%
Bulanan
11.65%
Tahunan
25.34%
Q2 Perkiraan
76.80


Harga Chg Hari Tahun Tanggal
Ameren 98.47 -1.18 -1.18% 32.51% 2025-05-08
Allete 65.36 -0.31 -0.47% 3.86% 2025-05-08
Atmos Energy 163.04 0.19 0.12% 35.03% 2025-05-08
Avista 40.53 -0.47 -1.15% 6.13% 2025-05-08
Black Hills 59.50 -2.25 -3.64% 5.57% 2025-05-08
CMS Energy Corporation 73.17 -0.76 -1.03% 16.48% 2025-05-08
CenterPoint Energy 38.25 -0.82 -2.11% 29.76% 2025-05-08
Chesapeake Utilities 131.28 -2.77 -2.07% 18.77% 2025-05-08
Dominion Resources 55.33 0.21 0.38% 6.02% 2025-05-08
DTE Energy 136.42 -2.25 -1.62% 18.98% 2025-05-08
Duke Energy 120.96 -1.66 -1.35% 18.01% 2025-05-08
Consolidated Edison 108.29 -2.75 -2.48% 10.27% 2025-05-08
Enterprise Products Partners 30.67 0.35 1.14% 8.01% 2025-05-08
Entergy 83.57 -0.67 -0.80% 50.79% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
FirstEnergy 42.64 -0.31 -0.71% 8.05% 2025-05-08
IdaCorp 113.94 -2.39 -2.05% 17.68% 2025-05-08
Kinder Morgan 27.27 -0.34 -1.23% 43.41% 2025-05-08
MPLX 49.78 0.53 1.08% 19.52% 2025-05-08
NextEra Energy 69.04 1.72 2.55% -7.38% 2025-05-08
XPLR Infrastructure 8.71 0.21 2.47% -73.08% 2025-05-08
NiSource 40.10 -0.36 -0.89% 39.53% 2025-05-08
New Jersey Resources 48.30 -0.51 -1.04% 9.30% 2025-05-08
NRG Energy 120.50 1.71 1.44% 47.58% 2025-05-08
Northwest Natural Gas 43.82 -0.13 -0.30% 13.91% 2025-05-08
OGE Energy 44.71 -0.49 -1.08% 24.13% 2025-05-08
One Gas 80.33 -1.05 -1.29% 25.34% 2025-05-08
ONEOK 82.33 2.12 2.64% 3.96% 2025-05-08
Plains All American Pipeline 17.06 0.35 2.09% -4.05% 2025-05-08
Pinnacle West Capital 92.75 -1.12 -1.19% 19.74% 2025-05-08
Portland General Electric 42.62 0.04 0.08% -3.28% 2025-05-08
PPL 35.90 -0.44 -1.20% 24.14% 2025-05-08
Southern 91.07 -1.04 -1.13% 17.13% 2025-05-08
Sempra Energy 76.07 0.15 0.20% -0.17% 2025-05-08
Sunoco 56.81 0.26 0.45% -0.39% 2025-05-08
Southwest Gas 76.42 -0.03 -0.03% 0.82% 2025-05-08
Williams Companies 57.57 -1.43 -2.42% 46.15% 2025-05-08

Harga Hari Tahun Tanggal
US2000 2037 47.17 2.37% -1.77% 2025-05-08
US400 2960 47.14 1.62% -1.21% 2025-05-08