One Gas - Harga Saham

Harga Saham
72.05
Perubahan Harian
0.26 0.36%
Bulanan
-4.86%
Tahunan
19.62%
Q2 Perkiraan
72.17

Harga Chg Hari Tahun Tanggal
Ameren 94.16 -0.20 -0.21% 34.31% 2025-06-18
Allete 64.11 -0.19 -0.30% 1.91% 2025-06-18
Atmos Energy 152.66 0.45 0.29% 30.47% 2025-06-18
Avista 37.09 -0.14 -0.38% 8.93% 2025-06-18
Black Hills 56.27 0.18 0.32% 7.16% 2025-06-18
CMS Energy Corporation 69.13 0.04 0.06% 17.46% 2025-06-18
CenterPoint Energy 35.84 0.13 0.35% 15.69% 2025-06-18
Chesapeake Utilities 118.33 -0.42 -0.35% 14.28% 2025-06-18
Dominion Resources 53.86 0.02 0.04% 8.90% 2025-06-18
DTE Energy 131.85 -0.17 -0.13% 19.28% 2025-06-18
Duke Energy 114.44 -0.31 -0.27% 14.36% 2025-06-18
Consolidated Edison 101.56 0.21 0.20% 12.25% 2025-06-18
Enterprise Products Partners 31.31 0.08 0.24% 10.62% 2025-06-18
Entergy 80.62 -0.35 -0.43% 51.71% 2025-06-18
Evergy 66.61 -0.13 -0.19% 26.18% 2025-06-18
FirstEnergy 39.66 -0.06 -0.14% 3.90% 2025-06-18
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-18
IdaCorp 113.40 0.13 0.11% 24.50% 2025-06-18
Kinder Morgan 27.39 -0.09 -0.33% 38.19% 2025-06-18
MPLX 51.31 -0.14 -0.27% 25.73% 2025-06-18
NextEra Energy 71.62 -0.30 -0.42% -1.27% 2025-06-18
XPLR Infrastructure 8.47 -0.29 -3.31% -69.81% 2025-06-17
NiSource 39.29 0.06 0.15% 40.00% 2025-06-18
New Jersey Resources 44.31 0.04 0.08% 5.84% 2025-06-18
NRG Energy 152.54 0.66 0.43% 89.34% 2025-06-18
Northwest Natural Gas 39.93 0.03 0.08% 14.02% 2025-06-18
OGE Energy 43.82 -0.08 -0.18% 24.81% 2025-06-18
One Gas 72.05 0.26 0.36% 19.62% 2025-06-18
ONEOK 80.89 -0.46 -0.57% -0.30% 2025-06-18
Plains All American Pipeline 17.74 -0.12 -0.67% 5.72% 2025-06-17
Pinnacle West Capital 88.55 -0.27 -0.30% 18.45% 2025-06-18
Portland General Electric 40.14 0.03 0.07% -5.37% 2025-06-18
PPL 33.55 0.13 0.39% 19.59% 2025-06-18
Southern 88.43 0.05 0.06% 13.49% 2025-06-18
Sempra Energy 73.88 -0.23 -0.30% -1.63% 2025-06-18
Sunoco 52.28 -0.17 -0.32% -4.04% 2025-06-18
Southwest Gas 74.37 0.60 0.81% 0.18% 2025-06-18
Williams Companies 58.33 -0.15 -0.26% 37.55% 2025-06-18

Harga Hari Tahun Tanggal
US2000 2116 13.68 0.65% 4.87% 2025-06-18
US400 3030 15.83 0.53% 3.72% 2025-06-18