One Gas - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameren 100.60 -0.13 -0.13% 23.30% 2025-08-26
Allete 64.50 -0.08 -0.12% 1.98% 2025-08-25
Atmos Energy 164.80 -0.65 -0.39% 27.46% 2025-08-26
Avista 36.80 -0.51 -1.37% -5.88% 2025-08-25
Black Hills 60.25 -0.79 -1.29% 2.73% 2025-08-25
CMS Energy Corporation 72.17 -0.05 -0.07% 7.01% 2025-08-26
CenterPoint Energy 37.59 -0.11 -0.29% 38.05% 2025-08-26
Chesapeake Utilities 124.42 -2.77 -2.18% 5.61% 2025-08-25
Dominion Resources 59.32 -0.87 -1.45% 5.74% 2025-08-26
DTE Energy 138.00 -0.42 -0.30% 11.41% 2025-08-26
Duke Energy 122.90 -0.21 -0.17% 9.84% 2025-08-26
Consolidated Edison 99.60 -0.35 -0.35% 0% 2025-08-26
Enterprise Products Partners 31.45 -0.24 -0.76% 7.01% 2025-08-26
Entergy 89.26 0.09 0.10% 50.02% 2025-08-26
Evergy 71.45 -0.20 -0.28% 21.82% 2025-08-26
FirstEnergy 43.54 -0.10 -0.23% 0.92% 2025-08-26
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-08-26
IdaCorp 126.96 -1.09 -0.85% 24.91% 2025-08-25
Kinder Morgan 26.27 -0.21 -0.79% 22.99% 2025-08-26
MPLX 50.22 -0.11 -0.22% 17.20% 2025-08-26
NextEra Energy 74.83 -0.49 -0.65% -6.02% 2025-08-26
XPLR Infrastructure 10.25 0.06 0.59% -60.05% 2025-08-25
NiSource 42.29 -0.38 -0.89% 29.24% 2025-08-26
New Jersey Resources 47.32 -0.59 -1.23% 2.49% 2025-08-25
NRG Energy 144.80 0.03 0.02% 73.34% 2025-08-26
Northwest Natural Gas 41.32 -0.75 -1.78% 2.58% 2025-08-25
OGE Energy 45.15 -0.40 -0.88% 13.90% 2025-08-25
One Gas 75.38 -1.61 -2.09% 9.37% 2025-08-25
ONEOK 73.55 -0.88 -1.18% -16.89% 2025-08-26
Plains All American Pipeline 17.48 -0.14 -0.79% -2.40% 2025-08-25
Pinnacle West Capital 89.91 -0.07 -0.08% 3.99% 2025-08-26
Portland General Electric 42.49 -0.59 -1.37% -11.42% 2025-08-25
PPL 36.41 -0.10 -0.27% 14.21% 2025-08-26
Southern 92.84 -0.29 -0.31% 8.27% 2025-08-26
Sempra Energy 82.35 0.66 0.81% 0.90% 2025-08-26
Sunoco 51.80 -0.11 -0.21% -4.13% 2025-08-25
Southwest Gas 76.67 -1.55 -1.98% 5.30% 2025-08-25
Williams Companies 56.58 -0.25 -0.44% 24.67% 2025-08-26

Harga Hari Tahun Tanggal
US2000 2356 16.73 0.72% 6.94% 2025-08-26
US400 3248 16.57 0.51% 5.62% 2025-08-26