One Gas - Harga Saham

Harga Saham
73.54
Perubahan Harian
-1.67 -2.22%
Bulanan
-6.07%
Tahunan
25.62%
Q2 Perkiraan
73.46

Harga Chg Hari Tahun Tanggal
Ameren 95.29 -1.37 -1.42% 33.74% 2025-05-28
Allete 65.00 -0.29 -0.44% 4.42% 2025-05-28
Atmos Energy 153.75 -2.68 -1.71% 37.97% 2025-05-28
Avista 38.09 -0.73 -1.88% 5.69% 2025-05-28
Black Hills 57.64 -0.98 -1.67% 6.35% 2025-05-28
CMS Energy Corporation 68.80 -1.03 -1.47% 13.70% 2025-05-28
CenterPoint Energy 37.20 -0.53 -1.40% 25.81% 2025-05-28
Chesapeake Utilities 120.33 -2.67 -2.17% 12.59% 2025-05-28
Dominion Resources 55.95 -0.79 -1.39% 6.82% 2025-05-28
DTE Energy 135.02 -2.14 -1.56% 19.34% 2025-05-28
Duke Energy 114.49 -1.86 -1.60% 13.83% 2025-05-28
Consolidated Edison 102.13 -1.79 -1.72% 11.07% 2025-05-28
Enterprise Products Partners 31.43 -0.07 -0.22% 12.05% 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 2025-05-28
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
Geregu Power 1,141.50 0 0% 14.15% 2025-05-28
IdaCorp 115.56 -2.00 -1.70% 24.94% 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 2025-05-28
MPLX 50.86 -0.30 -0.59% 26.36% 2025-05-28
NextEra Energy 67.21 -0.79 -1.16% -12.44% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
NiSource 38.75 -0.56 -1.42% 38.76% 2025-05-28
New Jersey Resources 45.30 -0.90 -1.95% 8.43% 2025-05-28
NRG Energy 156.01 -0.64 -0.41% 86.76% 2025-05-28
Northwest Natural Gas 40.96 -0.45 -1.09% 15.77% 2025-05-28
OGE Energy 43.69 -0.86 -1.93% 24.97% 2025-05-28
One Gas 73.54 -1.67 -2.22% 25.62% 2025-05-28
ONEOK 80.57 -1.12 -1.37% 1.21% 2025-05-28
Plains All American Pipeline 16.70 -0.18 -1.07% -0.30% 2025-05-28
Pinnacle West Capital 90.14 -1.45 -1.58% 17.81% 2025-05-28
Portland General Electric 41.99 -0.91 -2.12% -1.80% 2025-05-28
PPL 34.20 -0.64 -1.84% 19.84% 2025-05-28
Southern 88.19 -1.71 -1.90% 14.24% 2025-05-28
Sempra Energy 77.51 -1.32 -1.67% 3.02% 2025-05-28
Sunoco 55.21 -0.95 -1.69% 9.67% 2025-05-28
Southwest Gas 71.00 -1.40 -1.93% -3.89% 2025-05-28
Williams Companies 60.51 0.44 0.73% 50.68% 2025-05-28

Harga Hari Tahun Tanggal
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28