Chesapeake Utilities - Harga Saham

Harga Hari Tahun Tanggal
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
ANE Acciona Energia 20.02 0.06 0.30% -39.70% 2024-04-18
ATO Atmos Energy 114.57 -0.09 -0.07% -0.15% 2024-04-18
AWK American Water Works 117.05 1.62 1.40% -21.45% 2024-04-18
CEG Constellation Energy 183.94 -1.73 -0.93% 146.07% 2024-04-18
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
CMS CMS Energy Corporation 58.25 0.01 0.02% -5.46% 2024-04-18
CNP CenterPoint Energy 27.81 0.06 0.22% -8.85% 2024-04-18
D Dominion Resources 48.39 -0.01 -0.02% -15.64% 2024-04-18
DUK Duke Energy 95.21 0.64 0.68% -2.26% 2024-04-18
ED Consolidated Edison 90.68 0.53 0.59% -7.60% 2024-04-18
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.06 -0.16 -0.66% -13.52% 2024-04-18
ES Eversource Energy 58.90 0.37 0.63% -25.43% 2024-04-18
ETR Entergy 103.10 -0.23 -0.22% -5.76% 2024-04-18
EVRG Evergy 50.53 0 0% -18.16% 2024-04-18
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.88% 2024-04-18
FE FirstEnergy 37.50 0.02 0.04% -8.09% 2024-04-18
GNE Genesis Energy 2.35 0 0% -13.12% 2024-04-18
HER Hera 3.20 0.07 2.17% 17.82% 2024-04-18
IG Italgas 5.03 0.03 0.68% -16.10% 2024-04-18
KEN Kenon Holdings 7,999.00 -38.00 -0.47% -18.75% 2024-04-18
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
NEE NextEra Energy 64.23 0.38 0.60% -18.63% 2024-04-18
NEP Nextera Energy Partners 27.22 -3.13 -10.31% -56.29% 2024-04-18
NI NiSource 27.29 0.09 0.31% -4.43% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,350.00 -5.00 -0.37% 15.88% 2024-04-18
PEG Public Service 65.05 -0.01 -0.02% 1.56% 2024-04-18
PNW Pinnacle West Capital 72.81 0.74 1.03% -8.96% 2024-04-18
PPL PPL 26.55 0.05 0.19% -7.51% 2024-04-18
SLR Solaria Energia Y 10.02 0.03 0.25% -34.96% 2024-04-18
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
SO Southern 70.33 0.44 0.63% -3.41% 2024-04-18
SPH Suburban Propane Partners 18.87 -1.50 -7.36% 23.25% 2024-04-18
SRE Sempra Energy 68.02 0.09 0.13% -56.95% 2024-04-18
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17

Harga Hari Tahun Tanggal
RTY US2000 1946 -1.75 -0.09% 8.16% 2024-04-18