CPK Chesapeake Utilities | Harga Saham

Name: CPK Chesapeake Utilities | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CPK,Chesapeake,Utilities,Harga,Saham,6/4/2020.

CPK

88.60

Perubahan Harian:

-1.95 -2.15%

Tahunan:

-5.79%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ATO	Atmos Energy	102.75	5.78	5.96%	0.24%	2020-06-04
CPK	Chesapeake Utilities	88.60	-1.95	-2.15%	-5.79%	2020-06-04
NI	NiSource	24.63	-0.69	-2.73%	-13.61%	2020-06-04
NJR	New Jersey Resources	34.36	-1.20	-3.37%	-29.30%	2020-06-04
RGCO	Rgc Resources	25.61	-0.96	-3.61%	-5.29%	2020-06-04
SJI	South Jersey Industries	27.94	-0.63	-2.21%	-13.55%	2020-06-04

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1440		-11.92	-0.82%	-4.42%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,201	69	-0.26%
S&P 500	3,107	16	-0.51%
NASDAQ 100	9,648	57	-0.58%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,332	50	-0.78%
DAX	12,391	96	-0.77%
CAC 40	4,996	25	-0.49%
FTSE MIB	19,592	50	-0.25%
IBEX 35	7,553	73	-0.95%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,766	65	-2.29%
TSX	15,546	29	-0.19%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13366	0.0102	0.90%
GBPUSD	1.26015	0.0026	0.21%
AUDUSD	0.69339	0.0005	0.07%
NZDUSD	0.64497	0.0021	0.32%
USDJPY	108.99	0.0230	-0.02%
USDCNY	7.11210	0.0050	-0.07%
USDCHF	0.95546	0.0060	-0.63%
USDCAD	1.35008	0.0009	0.06%
USDMXN	21.9168	0.1992	0.92%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.1157	0.0531	1.05%
USDRUB	69.1796	0.5496	0.80%
DXY	96.726	0.5968	-0.61%
BTCUSD	9,795.05	137	1.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.1100	0.17	-0.46%
Brent	39.6800	0.11	-0.28%
Natural gas	1.8210	0.01	0.28%
Gasoline	1.1340	0.02	1.50%
Heating oil	1.0661	0.00	-0.09%
Gold	1,720.50	22.35	1.32%
Silver	17.8160	0.15	0.86%
Copper	2.4860	0.00	-0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.0000	11.25	1.31%
Wheat	524.2500	11.75	2.29%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]