Chesapeake Utilities - Harga Saham


Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.32 0.01 0.23% -9.24% 2025-08-05
Acea 19.88 0.07 0.35% 22.87% 2025-08-05
Allete 66.15 0.27 0.41% 3.70% 2025-08-04
Acciona Energia 23.47 0.01 0.04% 20.36% 2025-08-05
Atmos Energy 158.79 -0.66 -0.41% 24.68% 2025-08-05
Avista 38.20 0.68 1.81% 1.17% 2025-08-04
American Water Works 147.00 1.28 0.88% 2.83% 2025-08-04
Black Hills 58.88 1.06 1.83% 4.34% 2025-08-04
Constellation Energy 354.89 14.12 4.14% 108.39% 2025-08-04
Contact Energy 8.23 -0.08 -0.96% 7.58% 2025-08-04
CMS Energy Corporation 74.61 -0.06 -0.08% 15.56% 2025-08-05
CenterPoint Energy 39.16 0.35 0.90% 44.72% 2025-08-04
Chesapeake Utilities 120.63 1.13 0.95% 4.81% 2025-08-04
Dominion Resources 61.21 0.08 0.13% 12.89% 2025-08-05
Duke Energy 126.56 2.39 1.92% 13.73% 2025-08-05
Dal'nevostochnaya 2.10 0.02 0.91% -15.38% 2025-08-05
Consolidated Edison 104.44 0.94 0.91% 2.72% 2025-08-01
Societatea Energetica Electrica 17.90 -0.04 -0.22% 12.58% 2025-08-01
ERG 19.38 0.14 0.73% -16.82% 2025-08-05
Eversource Energy 66.33 0.78 1.19% -1.10% 2025-08-04
Entergy 90.52 0.85 0.95% 49.89% 2025-08-04
Evergy 72.92 1.37 1.91% 21.19% 2025-08-04
Thessaloniki Water and Sewage 4.20 0 0% 25.75% 2025-08-04
FirstEnergy 43.84 0.65 1.51% 2.73% 2025-08-04
GAIL 174.83 -2.73 -1.54% -24.61% 2025-08-01
Geregu Power 1,141.50 0 0% 14.15% 2025-08-04
Genesis Energy 2.38 -0.01 -0.21% 10.19% 2025-08-05
Hera 3.78 0.02 0.53% 20.01% 2025-08-05
IdaCorp 126.38 2.04 1.64% 25.51% 2025-08-04
Italgas 7.42 0.07 0.99% 54.51% 2025-08-05
Kenon Holdings 15,060.00 -400.00 -2.59% 66.57% 2025-08-05
Mercury NZ 5.57 -0.18 -3.13% -12.70% 2025-08-05
Meridian Energy 5.19 0 0% -11.43% 2025-08-05
Rosseti Sibir' Pao 0.49 -0.003 -0.50% -14.09% 2025-08-05
NextEra Energy 71.59 1.07 1.52% -7.16% 2025-08-05
XPLR Infrastructure 9.20 -0.03 -0.33% -63.36% 2025-08-04
NiSource 43.06 0.47 1.10% 40.77% 2025-08-04
New Jersey Resources 46.21 0.45 0.98% 2.69% 2025-08-04
Northwest Natural Gas 40.20 0.32 0.80% 5.54% 2025-08-04
OGE Energy 45.90 0.57 1.26% 19.41% 2025-08-04
One Gas 73.31 0.80 1.10% 10.08% 2025-08-04
Ormat Technologies 30,100.00 100.00 0.33% 8.23% 2025-08-04
Otter Tail 76.22 0.93 1.24% -18.81% 2025-08-04
PannErgy 1,500.00 -30.00 -1.96% 3.81% 2025-08-01
Public Service 90.41 1.44 1.62% 16.93% 2025-08-04
TXNM Energy 56.70 -0.09 -0.16% 35.74% 2025-08-01
Pinnacle West Capital 92.18 1.50 1.65% 8.01% 2025-08-04
Portland General Electric 42.17 0.72 1.74% -8.82% 2025-08-04
PPL 36.18 0.52 1.46% 20.20% 2025-08-04
H2O America 49.77 0.28 0.57% -14.94% 2025-08-04
Solaria Energia Y 11.48 -0.02 -0.13% 5.76% 2025-08-05
Societatea Nationala Nuclearelectrica 45.70 -0.25 -0.54% -1.93% 2025-08-01
Southern 95.43 -0.57 -0.59% 10.23% 2025-08-05
Suburban Propane Partners 19.00 0.14 0.74% 10.92% 2025-08-04
Sempra Energy 82.98 2.01 2.48% 5.48% 2025-08-04
Transelectrica 59.80 -0.30 -0.50% 30.71% 2025-08-01
Aqua America 38.33 0.15 0.39% -5.50% 2025-08-04

Harga Hari Tahun Tanggal
US2000 2208 -5.17 -0.23% 6.97% 2025-08-05