Chesapeake Utilities - Harga Saham


Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.32 0 0% -8.28% 2025-08-26
Acea 20.18 0.24 1.20% 21.20% 2025-08-26
Allete 64.50 -0.08 -0.12% 1.98% 2025-08-25
Acciona Energia 23.28 -0.02 -0.09% 12.68% 2025-08-26
Atmos Energy 164.89 -0.56 -0.34% 27.53% 2025-08-26
Avista 36.80 -0.51 -1.37% -5.88% 2025-08-25
American Water Works 144.40 -1.80 -1.23% 2.52% 2025-08-25
Black Hills 60.25 -0.79 -1.29% 2.73% 2025-08-25
Constellation Energy 314.82 4.14 1.33% 60.46% 2025-08-26
Contact Energy 8.23 -0.22 -2.60% 5.24% 2025-08-26
CMS Energy Corporation 72.17 -0.05 -0.07% 7.01% 2025-08-26
CenterPoint Energy 37.63 -0.07 -0.19% 38.19% 2025-08-26
Chesapeake Utilities 124.42 -2.77 -2.18% 5.61% 2025-08-25
Dominion Resources 59.30 -0.89 -1.48% 5.70% 2025-08-26
Duke Energy 122.97 -0.14 -0.11% 9.90% 2025-08-26
Dal'nevostochnaya 2.15 0.03 1.18% -20.88% 2025-08-26
Consolidated Edison 99.58 -0.37 -0.37% -0.02% 2025-08-26
Societatea Energetica Electrica 18.16 -0.18 -0.98% 13.78% 2025-08-22
ERG 19.74 -0.15 -0.75% -18.43% 2025-08-26
Eversource Energy 63.55 0.16 0.25% -4.36% 2025-08-26
Entergy 89.26 0.09 0.10% 50.02% 2025-08-26
Evergy 71.45 -0.20 -0.28% 21.82% 2025-08-26
Thessaloniki Water and Sewage 4.25 -0.05 -1.16% 31.99% 2025-08-26
FirstEnergy 43.52 -0.12 -0.27% 0.87% 2025-08-26
GAIL 176.81 -0.96 -0.54% -25.29% 2025-08-22
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-08-26
Genesis Energy 2.33 -0.08 -3.32% 3.79% 2025-08-26
Hera 3.70 -0.02 -0.48% 8.50% 2025-08-26
IdaCorp 126.96 -1.09 -0.85% 24.91% 2025-08-25
Italgas 7.65 -0.04 -0.46% 51.64% 2025-08-26
Kenon Holdings 15,160.00 -90.00 -0.59% 67.00% 2025-08-26
Mercury NZ 5.77 -0.10 -1.70% -2.20% 2025-08-26
Meridian Energy 4.91 -0.21 -4.10% -12.94% 2025-08-26
Rosseti Sibir' Pao 0.53 0.004 0.66% -7.61% 2025-08-26
NextEra Energy 74.78 -0.54 -0.72% -6.08% 2025-08-26
XPLR Infrastructure 10.25 0.06 0.59% -60.05% 2025-08-25
NiSource 42.30 -0.37 -0.87% 29.27% 2025-08-26
New Jersey Resources 47.32 -0.59 -1.23% 2.49% 2025-08-25
Northwest Natural Gas 41.32 -0.75 -1.78% 2.58% 2025-08-25
OGE Energy 45.15 -0.40 -0.88% 13.90% 2025-08-25
One Gas 75.38 -1.61 -2.09% 9.37% 2025-08-25
Ormat Technologies 30,570.00 -1,060.00 -3.35% 11.53% 2025-08-26
Otter Tail 84.96 -1.01 -1.17% -7.67% 2025-08-25
PannErgy 1,620.00 50.00 3.18% 14.49% 2025-08-26
Public Service 82.61 0.01 0.01% 2.04% 2025-08-26
TXNM Energy 56.76 0.03 0.05% 38.41% 2025-08-25
Pinnacle West Capital 89.99 0.01 0.01% 4.08% 2025-08-26
Portland General Electric 42.49 -0.59 -1.37% -11.42% 2025-08-25
PPL 36.42 -0.09 -0.25% 14.24% 2025-08-26
H2O America 50.09 -0.89 -1.75% -13.86% 2025-08-25
Solaria Energia Y 12.98 0.39 3.10% 15.28% 2025-08-26
Societatea Nationala Nuclearelectrica 46.40 0.15 0.32% 3.11% 2025-08-22
Southern 92.84 -0.29 -0.31% 8.27% 2025-08-26
Suburban Propane Partners 18.43 -0.25 -1.34% 0.88% 2025-08-25
Sempra Energy 82.27 0.58 0.71% 0.80% 2025-08-26
Transelectrica 58.40 -0.10 -0.17% 22.18% 2025-08-22
Aqua America 39.09 -0.53 -1.34% -0.48% 2025-08-25

Harga Hari Tahun Tanggal
US2000 2358 19.13 0.82% 7.05% 2025-08-26