Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
OceanFirst Financial - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BDGE
Bridge Bancorp
26.98
-0.54
-1.96%
-18.32%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.69
0.05
0.13%
-11.51%
2021-01-15
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BRKL
Brookline Bancorp
13.16
-0.13
-0.98%
-18.31%
2021-01-15
CASH
Meta Financial
39.21
0.48
1.24%
4.37%
2021-01-15
CBU
Community Bank System
68.40
0.10
0.15%
-4.09%
2021-01-16
CNOB
ConnectOne Bancorp
21.82
-0.30
-1.36%
-13.69%
2021-01-15
CUBI
Customers Bancorp
22.70
0.12
0.53%
0.62%
2021-01-16
DCOM
Dime Community Bancshares
17.39
-0.40
-2.25%
-14.08%
2021-01-15
EBSB
Meridian Bancorp
16.00
-0.22
-1.36%
-18.49%
2021-01-15
EGBN
Eagle Bancorp
45.02
-0.44
-0.97%
-5.14%
2021-01-15
FBNC
First Bancorp
36.53
-0.53
-1.43%
-4.92%
2021-01-15
FCF
First Commonwealth Financial
12.65
-0.22
-1.71%
-11.66%
2021-01-15
FLIC
First Of Long Island
18.38
-0.21
-1.13%
-23.51%
2021-01-15
FNB
FNB
10.97
-0.38
-3.35%
-14.03%
2021-01-16
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
FULT
Fulton Financial
14.52
-0.21
-1.43%
-17.08%
2021-01-15
HTBK
Heritage Commerce
9.73
-0.15
-1.52%
-22.76%
2021-01-16
KRNY
Kearny Financial
11.22
-0.29
-2.52%
-16.39%
2021-01-15
LBAI
Lakeland Bancorp
13.89
-0.19
-1.35%
-18.15%
2021-01-16
NBTB
NBT Bancorp
34.81
-0.31
-0.88%
-14.93%
2021-01-16
NFBK
Northfield Bancorp
13.22
-0.17
-1.27%
-20.89%
2021-01-16
NWBI
Northwest Bancshares
13.85
-0.13
-0.89%
-16.01%
2021-01-15
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.45
-2.19%
-20.42%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PFS
Provident Financial Services
19.21
-0.34
-1.74%
-21.37%
2021-01-16
PGC
Peapack Gladstone Financial
26.51
-0.34
-1.27%
-13.05%
2021-01-15
PPBI
Pacific Premier Bancorp
34.55
-0.34
-0.97%
9.02%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.30
-0.49
-1.45%
10.48%
2021-01-15
STBA
S&T Bancorp
28.29
-0.20
-0.70%
-29.54%
2021-01-15
STL
Sterling Bancorp
20.67
-0.41
-1.95%
-0.72%
2021-01-15
TBBK
Bancorp
16.41
0.48
3.01%
34.95%
2021-01-15
UVSP
Univest Corp. of Pennsylvania
23.70
-0.48
-1.99%
-12.09%
2021-01-15
WBS
Webster Financial
51.58
-0.66
-1.26%
-2.33%
2021-01-15
WSBC
WesBanco
31.68
-0.80
-2.46%
-13.98%
2021-01-15
WSFS
Wsfs Financial
46.65
-0.49
-1.04%
8.26%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
OCFC:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21153
0.0039
0.32%
GBPUSD
1.36101
0.0031
0.23%
AUDUSD
0.77042
0.0020
0.26%
NZDUSD
0.71189
0.0006
0.08%
USDJPY
103.98
0.2860
0.28%
USDCNY
6.48628
0.0100
-0.15%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27370
0.0013
-0.10%
USDMXN
19.6670
0.0352
-0.18%
USDINR
73.1975
0.0165
0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8236
0.1666
-0.23%
DXY
90.559
0.2064
-0.23%
BTCUSD
37,428.34
811
2.22%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,959
127
0.41%
S&P 500
3,793.09
17
0.44%
NASDAQ 100
12,930
109
0.85%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,733
13
0.19%
DAX
13,874
26
0.19%
CAC 40
5,614
3
-0.05%
FTSE MIB
22,593
100
0.44%
IBEX 35
8,237
17
-0.21%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,451
887
1.83%
MOEX
3,469
3
-0.07%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.2800
0.53
0.97%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5270
0.00
0.22%
Heating oil
1.5925
0.00
0.28%
Gold
1,844.18
7.29
0.40%
Silver
25.313
0.02
-0.07%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.0000
5.00
-0.35%
Wheat
690.0000
18.25
2.72%
Coffee
126.55
1.60
-1.25%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]