	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	37.55	0.91	2.48%	45.43%	2026-06-04
Bank Of Marin Bancorp	25.78	0.69	2.75%	19.91%	2026-06-04
Pathward Financial	79.05	1.31	1.69%	3.81%	2026-06-04
Community Bank System	63.45	1.93	3.14%	14.10%	2026-06-04
ConnectOne Bancorp	30.58	1.25	4.26%	35.55%	2026-06-04
Customers Bancorp	74.99	2.30	3.16%	47.85%	2026-06-04
Eagle Bancorp	27.12	1.27	4.91%	61.43%	2026-06-04
First Bancorp	59.43	2.12	3.70%	45.02%	2026-06-04
First Commonwealth Financial	18.95	0.32	1.72%	23.05%	2026-06-04
FNB	17.65	0.58	3.40%	28.74%	2026-06-04

	Harga			Hari	Tahun	Tanggal
USND	26831		-23.02	-0.09%	39.03%	2026-06-04
US2000	2936		42.35	1.46%	39.98%	2026-06-04