	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	40.34	-0.94	-2.28%	40.80%	2026-07-02
Bank Of Marin Bancorp	28.40	-0.54	-1.87%	10.51%	2026-07-02
Pathward Financial	88.55	-1.14	-1.27%	7.03%	2026-07-02
Community Bank System	67.43	-1.02	-1.49%	12.23%	2026-07-02
ConnectOne Bancorp	32.33	-1.13	-3.38%	29.27%	2026-07-02
Customers Bancorp	77.25	-2.62	-3.28%	17.13%	2026-07-02
Eagle Bancorp	27.64	-0.93	-3.26%	32.69%	2026-07-02
First Bancorp	63.49	-1.86	-2.85%	34.40%	2026-07-02
First Commonwealth Financial	20.35	-0.42	-2.00%	17.87%	2026-07-02
FNB	18.95	-0.49	-2.50%	21.60%	2026-07-02

	Harga			Hari	Tahun	Tanggal
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2994		-18.46	-0.61%	33.13%	2026-07-02