Harga Hari Tahun
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
Bank Of Marin Bancorp 39.69 0.05 0.13% -11.51%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Meta Financial 39.21 0.48 1.24% 4.37%
Community Bank System 68.40 0.10 0.15% -4.09%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Customers Bancorp 22.70 0.12 0.53% 0.62%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
Meridian Bancorp 16.00 -0.22 -1.36% -18.49%
Eagle Bancorp 45.02 -0.44 -0.97% -5.14%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
First Of Long Island 18.38 -0.21 -1.13% -23.51%
FNB 10.97 -0.38 -3.35% -14.03%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Heritage Commerce 9.73 -0.15 -1.52% -22.76%
Kearny Financial 11.22 -0.29 -2.52% -16.39%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.15%
NBT Bancorp 34.81 -0.31 -0.88% -14.93%
Northfield Bancorp 13.22 -0.17 -1.27% -20.89%
Northwest Bancshares 13.85 -0.13 -0.89% -16.01%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
People's United Financial 14.42 -0.28 -1.90% -10.16%
Provident Financial Services 19.21 -0.34 -1.74% -21.37%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Pacific Premier Bancorp 34.55 -0.34 -0.97% 9.02%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Bancorp 16.41 0.48 3.01% 34.95%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%
Webster Financial 51.58 -0.66 -1.26% -2.33%
WesBanco 31.68 -0.80 -2.46% -13.98%
Wsfs Financial 46.65 -0.49 -1.04% 8.26%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%