	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	40.45	0.06	0.15%	32.19%	2026-08-26
Bank Of Marin Bancorp	26.77	-0.07	-0.26%	8.82%	2026-08-26
Pathward Financial	83.57	-0.02	-0.02%	5.41%	2026-08-26
Community Bank System	63.39	0.46	0.73%	3.73%	2026-08-26
ConnectOne Bancorp	32.03	0.01	0.03%	24.53%	2026-08-26
Customers Bancorp	78.51	0.21	0.27%	10.44%	2026-08-26
Eagle Bancorp	27.61	-0.07	-0.25%	42.17%	2026-08-26
First Bancorp	64.47	0.51	0.80%	16.58%	2026-08-26
First Commonwealth Financial	20.84	0.11	0.53%	16.95%	2026-08-26
FNB	18.55	0.18	0.98%	10.48%	2026-08-26

	Harga			Hari	Tahun	Tanggal
USND	26156		4.20	0.02%	21.15%	2026-08-26
US2000	3007		-2.89	-0.10%	26.68%	2026-08-26