	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	33.17	-0.15	-0.45%	17.50%	2026-03-26
Bank Of Marin Bancorp	25.46	0.07	0.28%	13.36%	2026-03-26
Pathward Financial	88.82	0.18	0.20%	18.32%	2026-03-26
Community Bank System	57.91	0.30	0.52%	0.07%	2026-03-26
ConnectOne Bancorp	26.38	0.11	0.42%	7.63%	2026-03-26
Customers Bancorp	68.90	-0.47	-0.68%	32.86%	2026-03-26
Eagle Bancorp	24.86	-0.16	-0.64%	16.22%	2026-03-26
First Bancorp	55.35	-0.42	-0.75%	34.05%	2026-03-26
First Commonwealth Financial	17.37	0.08	0.46%	10.29%	2026-03-26
FNB	16.52	0.03	0.18%	20.32%	2026-03-26

	Harga			Hari	Tahun	Tanggal
USND	21408		-521.74	-2.38%	20.24%	2026-03-26
US2000	2494		-42.76	-1.69%	20.72%	2026-03-26