	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	32.48	-0.41	-1.25%	13.01%	2026-03-05
Bank Of Marin Bancorp	24.79	-0.40	-1.59%	5.89%	2026-03-05
Pathward Financial	91.03	-0.42	-0.46%	25.11%	2026-03-05
Community Bank System	59.99	-1.08	-1.77%	0.77%	2026-03-05
ConnectOne Bancorp	26.03	-0.58	-2.18%	9.09%	2026-03-05
Customers Bancorp	68.41	-1.85	-2.63%	35.73%	2026-03-05
Eagle Bancorp	25.51	-0.32	-1.24%	17.56%	2026-03-05
First Bancorp	57.53	-0.59	-1.02%	42.37%	2026-03-05
First Commonwealth Financial	17.62	-0.23	-1.29%	12.09%	2026-03-05
FNB	16.90	-0.16	-0.94%	22.64%	2026-03-05

	Harga			Hari	Tahun	Tanggal
USND	22749		-58.50	-0.26%	25.90%	2026-03-05
US2000	2586		-50.44	-1.91%	25.12%	2026-03-05