	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	36.90	0.02	0.05%	45.91%	2026-05-22
Bank Of Marin Bancorp	26.04	-0.20	-0.76%	27.15%	2026-05-22
Pathward Financial	82.74	0.09	0.11%	7.07%	2026-05-22
Community Bank System	63.41	0.25	0.40%	13.92%	2026-05-22
ConnectOne Bancorp	29.76	-0.01	-0.03%	30.58%	2026-05-22
Customers Bancorp	75.15	-0.54	-0.71%	48.08%	2026-05-22
Eagle Bancorp	26.19	0.11	0.42%	49.91%	2026-05-22
First Bancorp	58.65	-0.02	-0.03%	43.05%	2026-05-22
FNB	17.53	0.05	0.29%	26.66%	2026-05-22
Fulton Financial	21.44	0.04	0.19%	24.94%	2026-05-22

	Harga			Hari	Tahun	Tanggal
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22