	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	39.88	0.36	0.91%	31.79%	2026-10-02
Bank Of Marin Bancorp	27.71	0.45	1.65%	16.33%	2026-10-02
Pathward Financial	73.96	0.24	0.33%	0.41%	2026-10-02
Community Bank System	60.69	0.76	1.27%	3.28%	2026-10-02
ConnectOne Bancorp	30.78	0.44	1.45%	20.94%	2026-10-02
Customers Bancorp	75.47	1.44	1.95%	17.06%	2026-10-02
Eagle Bancorp	28.38	0.17	0.60%	35.40%	2026-10-02
First Bancorp	62.33	0.76	1.23%	19.16%	2026-10-02
First Commonwealth Financial	20.56	0.28	1.38%	22.31%	2026-10-02
FNB	17.45	0.21	1.22%	7.38%	2026-10-02

	Harga			Hari	Tahun	Tanggal
USND	27191		319.27	1.19%	19.36%	2026-10-02
US2000	2833		26.53	0.95%	14.41%	2026-10-02