	Harga	Chg	Hari	Tahun	Tanggal
Dime Community Bancshares	35.29	-2.05	-5.49%	37.74%	2026-04-24
Bank Of Marin Bancorp	25.87	-0.18	-0.69%	24.26%	2026-04-24
Pathward Financial	88.04	0.38	0.43%	11.50%	2026-04-24
Community Bank System	62.32	-0.80	-1.27%	12.84%	2026-04-24
ConnectOne Bancorp	28.52	-0.41	-1.42%	27.38%	2026-04-24
Customers Bancorp	74.38	-3.09	-3.99%	52.26%	2026-04-24
Eagle Bancorp	26.30	0.15	0.57%	48.25%	2026-04-24
First Bancorp	58.33	-1.22	-2.05%	45.61%	2026-04-24
First Commonwealth Financial	18.62	-0.22	-1.17%	23.56%	2026-04-24
FNB	17.52	-0.31	-1.74%	31.83%	2026-04-24

	Harga			Hari	Tahun	Tanggal
USND	24837		398.09	1.63%	42.88%	2026-04-24
US2000	2787		11.90	0.43%	42.37%	2026-04-24