First Commonwealth Financial

FCF

14.17

Perubahan Harian:

0.09 0.64%

Tahunan Perubahan:

9.85%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
FULT	Fulton Financial	17.08		0.04	0.21%	4.53%	2.96B	2019-12-05
FNB	FNB	12.12		0.03	0.25%	8.02%	4.23B	2019-12-05
PFIS	Peoples Financial Services	49.16		0.16	0.33%	17.05%	320M	2019-12-05
PWOD	Penns Woods Bancorp	32.70		0.23	0.71%	-21.00%	205M	2019-12-05
FCF	First Commonwealth Financial	14.17		0.09	0.64%	9.85%	1.6B	2019-12-05

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13482		24.33	0.18%	11.02%	2019-12-05
RTY	Russell 2000	1614		0.94	0.06%	9.30%	2019-12-05
SPC	US 600	987		2.56	0.26%	7.09%	2019-12-05

	Realisasi	Chg	%Chg
EURUSD	1.11054	0.0023	0.21%
GBPUSD	1.31601	0.0050	0.38%
AUDUSD	0.68311	0.0020	-0.29%
NZDUSD	0.65437	0.0005	-0.08%
USDJPY	108.75	0.0800	-0.07%
USDCNY	7.04046	0.0131	-0.19%
USDCHF	0.98716	0.0010	-0.11%
USDCAD	1.31801	0.0013	-0.10%
USDMXN	19.3629	0.0791	-0.41%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.389	0.2589	-0.27%
USDKRW	1,189.65	2.8180	-0.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,300	165	0.71%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,688	82	1.25%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3265	0.15	-0.25%
Brent	63.2927	0.16	0.25%
Natural gas	2.4202	0.01	0.25%
Gasoline	1.6218	0.01	0.61%
Heating oil	1.9288	0.01	0.31%
Gold	1,475.81	0.40	0.03%
Silver	16.9618	0.08	0.47%
Copper	2.6420	0.01	0.22%
Soybeans	882.8810	6.77	0.77%
Live Cattle	119.9691	0.42	0.36%
Wheat	529.1226	5.31	-0.99%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Lumber	406.00	5.30	1.32%
[+]