Harga Saham
14.57
Perubahan Harian
0.62%
Tahunan
8.25%

Harga Hari Tahun
Brookline Bancorp 13.70 0.03 0.22% -9.09%
Meta Financial 34.20 -0.29 -0.84% -31.49%
Community Bank System 68.15 0.45 0.66% -8.62%
City 86.52 0.56 0.65% 10.44%
ConnectOne Bancorp 27.19 -0.02 -0.07% -2.09%
Customers Bancorp 37.06 0.18 0.49% -6.88%
CVB Financial 26.23 0.27 1.04% 31.88%
Dime Community Bancshares 33.64 0.39 1.17% -1.23%
Eagle Bancorp 47.72 0.07 0.15% -17.18%
Flagstar Bancorp 39.85 0.10 0.25% -16.51%
First Commonwealth Financial 14.57 0.09 0.62% 8.25%
FNB 12.05 0.22 1.86% 2.03%
Fulton Financial 16.55 0.20 1.22% 3.50%
HomeStreet 35.64 -0.21 -0.59% -10.72%
Lakeland Bancorp 15.67 -0.02 -0.13% -5.60%
Northfield Bancorp 14.90 0.19 1.29% -11.99%
Northwest Bancshares 14.16 0.07 0.50% 7.44%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
OceanFirst Financial 20.87 0.09 0.43% -3.07%
Peoples Bancorp 30.10 0.13 0.43% -0.99%
Peoples Financial Services 52.67 0.97 1.88% 16.40%
Provident Financial Services 24.17 0.04 0.17% 7.61%
Peapack Gladstone Financial 32.67 -0.10 -0.31% -0.52%
Penns Woods Bancorp 22.25 -0.33 -1.45% -8.47%
Renasant 33.57 0.36 1.08% -6.62%
Sandy Spring Bancorp 40.50 0.09 0.22% -8.08%
Signature Bank 187.28 0.93 0.50% -24.26%
ServisFirst Bancshares 86.98 1.22 1.42% 17.11%
S&T Bancorp 30.42 0.26 0.86% 1.23%
Bancorp 24.71 0.15 0.61% -2.60%
Texas Capital Bancshares 59.75 0.74 1.25% -8.12%
United Bankshares 38.40 0.07 0.18% 8.17%
Univest Corp. of Pennsylvania 25.35 0.17 0.68% -10.27%
Webster Financial 46.58 0.98 2.15% -8.20%
WesBanco 34.12 0.31 0.92% 0.92%
Wsfs Financial 48.36 0.87 1.83% 7.06%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%