Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
First Commonwealth Financial - Harga Saham
Grafik
Quotes
FCF
13.93
Perubahan Harian:
0.33
2.43%
Tahunan:
14.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BPFH
Boston Private Financial Hldg
13.77
-0.35
-2.48%
37.49%
2021-03-03
BRKL
Brookline Bancorp
14.70
0.29
2.01%
3.96%
2021-03-03
CASH
Meta Financial
44.89
0.79
1.79%
32.42%
2021-03-03
CBU
Community Bank System
73.16
1.25
1.74%
10.98%
2021-03-03
CHCO
City
78.13
1.43
1.86%
4.69%
2021-03-03
CNOB
ConnectOne Bancorp
25.07
0.75
3.08%
17.70%
2021-03-03
CUBI
Customers Bancorp
28.04
0.34
1.23%
33.91%
2021-03-03
CVBF
CVB Financial
22.01
0.35
1.59%
12.50%
2021-03-03
DCOM
Dime Community Bancshares
30.52
0.57
1.90%
71.94%
2021-03-03
EBSB
Meridian Bancorp
17.74
0.43
2.48%
6.10%
2021-03-03
EGBN
Eagle Bancorp
50.61
0.99
2.00%
25.74%
2021-03-03
FBC
Flagstar Bancorp
45.95
1.33
2.98%
32.31%
2021-03-03
FCF
First Commonwealth Financial
13.93
0.33
2.43%
14.56%
2021-03-03
FNB
FNB
12.46
0.24
1.96%
22.04%
2021-03-03
FULT
Fulton Financial
16.37
0.40
2.50%
7.66%
2021-03-03
HMST
HomeStreet
44.71
1.10
2.52%
68.78%
2021-03-03
ISBC
Investors Bancorp
13.74
0.22
1.63%
18.76%
2021-03-03
LBAI
Lakeland Bancorp
16.88
0.53
3.24%
14.60%
2021-03-03
NFBK
Northfield Bancorp
14.18
0.31
2.24%
-2.21%
2021-03-03
NWBI
Northwest Bancshares
14.41
0.18
1.26%
-2.11%
2021-03-03
NYCB
New York Community Bancorp
12.15
0.15
1.25%
10.76%
2021-03-03
OCFC
OceanFirst Financial
22.82
0.67
3.02%
11.32%
2021-03-03
PBCT
People's United Financial
18.29
0.14
0.77%
23.25%
2021-03-03
PEBO
Peoples Bancorp
32.35
0.88
2.80%
11.13%
2021-03-03
PFIS
Peoples Financial Services
44.27
0.87
2.00%
-4.53%
2021-03-03
PFS
Provident Financial Services
20.66
0.44
2.18%
-0.67%
2021-03-03
PGC
Peapack Gladstone Financial
29.02
0.88
3.13%
0.80%
2021-03-03
PWOD
Penns Woods Bancorp
25.60
1.18
4.83%
-14.67%
2021-03-03
RNST
Renasant
40.85
0.74
1.84%
38.80%
2021-03-03
SASR
Sandy Spring Bancorp
39.09
0.77
2.01%
20.46%
2021-03-03
SBNY
Signature Bank
222.23
1.91
0.87%
72.27%
2021-03-03
SFBS
ServisFirst Bancshares
32.00
1.32
2.59%
-10.11%
2021-03-03
STBA
S&T Bancorp
30.42
0.99
3.36%
-10.32%
2021-03-03
STL
Sterling Bancorp
22.57
0.22
0.98%
29.79%
2021-03-03
TBBK
Bancorp
21.91
0.81
3.84%
86.47%
2021-03-03
TCBI
Texas Capital Bancshares
80.40
1.94
2.47%
68.52%
2021-03-03
TSC
TriState Capital
24.40
0.90
3.83%
25.26%
2021-03-03
UBSI
United Bankshares
39.00
0.88
2.31%
30.00%
2021-03-03
UVSP
Univest Corp. of Pennsylvania
26.70
1.18
4.62%
13.91%
2021-03-03
WBS
Webster Financial
57.56
0.22
0.38%
51.51%
2021-03-03
WSBC
WesBanco
33.94
0.90
2.72%
10.59%
2021-03-03
WSFS
Wsfs Financial
51.84
0.70
1.37%
43.84%
2021-03-03
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
FCF:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20571
0.0005
0.04%
GBPUSD
1.39510
0.0019
0.14%
AUDUSD
0.78010
0.0041
0.53%
NZDUSD
0.72649
0.0032
0.44%
USDJPY
107.12
0.0560
0.05%
USDCNY
6.47319
0.0050
-0.08%
USDCHF
0.91941
0.0005
-0.06%
USDCAD
1.26461
0.0025
-0.19%
USDMXN
20.9047
0.0361
-0.17%
USDINR
72.7400
0.1900
-0.26%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8233
0.1662
-0.22%
DXY
91.017
0.0699
0.08%
BTCUSD
49,436.50
943
-1.87%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,505
72
-2.00%
SENSEX
51,059
386
-0.75%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,716.50
5.55
0.32%
Silver
26.089
0.01
0.03%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Brazil
8.65
0.350
0.35%
[+]