First Commonwealth Financial - Harga Saham

Harga Chg Hari Tahun Tanggal
CASH Pathward Financial 50.78 0.43 0.85% 22.86% 2024-04-23
CBU Community Bank System 44.57 0.12 0.27% -5.57% 2024-04-23
CHCO City 103.84 0.30 0.29% 15.44% 2024-04-23
CUBI Customers Bancorp 50.35 1.38 2.82% 163.75% 2024-04-23
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
FCF First Commonwealth Financial 13.58 0.29 2.18% 14.50% 2024-04-23
FNB FNB 13.63 0.29 2.17% 18.42% 2024-04-23
FULT Fulton Financial 15.36 0.15 0.99% 24.98% 2024-04-23
NWBI Northwest Bancshares 10.99 -0.07 -0.63% -5.34% 2024-04-23
NYCB New York Community Bancorp 3.18 0.06 1.92% -65.25% 2024-04-23
PEBO Peoples Bancorp 29.21 0.63 2.20% 13.97% 2024-04-23
PFS Provident Financial Services 15.52 0.32 2.11% -13.44% 2024-04-23
RNST Renasant 30.51 0.50 1.67% 8.81% 2024-04-23
SFBS ServisFirst Bancshares 62.62 1.32 2.15% 21.85% 2024-04-23
STBA S&T Bancorp 31.14 0.35 1.14% 11.85% 2024-04-23
TBBK Bancorp 34.91 0.41 1.19% 27.88% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
UBSI United Bankshares 34.58 0.11 0.32% 2.52% 2024-04-23
WBS Webster Financial 44.88 -2.29 -4.85% 17.76% 2024-04-23
WSBC WesBanco 28.97 0.40 1.40% 1.22% 2024-04-23
WSFS Wsfs Financial 44.96 1.00 2.27% 20.70% 2024-04-23

Harga Hari Tahun Tanggal
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24