New York Mortgage

NYMT

6.19

Perubahan Harian:

0.02 0.32%

Tahunan Perubahan:

4.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CIM	Chimera Investment	20.24		0	0%	16.06%	3.46B	2019-10-18
ARI	Apollo Commercial Real Est Finance	19.03		-0.01	-0.05%	2.42%	2.38B	2019-10-18
AGM	Federal Agricultural Mortgage	85.06		0.29	0.34%	27.91%	801M	2019-10-18
NYMT	New York Mortgage	6.19		0.02	0.32%	4.12%	862M	2019-10-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11620	0.0040	0.36%
GBPUSD	1.29181	0.0030	0.23%
AUDUSD	0.68577	0.0035	0.51%
NZDUSD	0.63941	0.0050	0.79%
USDJPY	108.48	0.1740	-0.16%
USDCNY	7.06714	0.0135	-0.19%
USDCHF	0.98512	0.0028	-0.28%
USDCAD	1.31289	0.0006	-0.05%
USDMXN	19.1169	0.0761	-0.40%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.313	0.2940	-0.30%
BTCUSD	8,214.39	141	1.75%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,530	45	0.20%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,630	19	-0.28%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7678	0.13	-0.23%
Brent	59.3495	0.08	0.13%
Natural gas	2.3167	0.01	-0.26%
Gasoline	1.6201	0.01	-0.33%
Heating oil	1.9487	0.00	0.13%
Gold	1,488.10	0.58	-0.04%
Silver	17.5990	0.05	0.29%
Copper	2.6250	0.04	1.47%
Soybeans	931.5529	0.75	-0.08%
Live Cattle	110.6000	1.80	-1.60%
Wheat	526.2336	3.50	-0.66%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]