First American Financial - Harga Saham

Harga Saham
54.27
Perubahan Harian
-3.51 -6.07%
Bulanan
-6.41%
Tahunan
-1.86%
Q2 Perkiraan
59.88
Harga Chg Hari Tahun Tanggal
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
AGO Assured Guaranty 77.93 -0.55 -0.70% 48.38% 2024-04-25
AIZ Assurant 173.85 -3.38 -1.90% 49.13% 2024-04-25
AXS Axis Capital 61.90 -0.68 -1.09% 8.24% 2024-04-25
CINF Cincinnati Financial 118.38 -1.64 -1.36% 14.32% 2024-04-25
CNA CNA Financial 43.66 -0.57 -1.29% 15.26% 2024-04-25
ERIE Erie Indemnity 381.36 -1.30 -0.34% 74.82% 2024-04-25
ESNT Essent 53.86 -0.31 -0.57% 32.40% 2024-04-25
FAF First American Financial 54.27 -3.51 -6.07% -1.86% 2024-04-25
FNF Fidelity National Financial 49.88 -0.76 -1.50% 46.10% 2024-04-25
IFC Intact 221.06 0.17 0.08% 8.28% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KMPR Kemper 58.71 -1.69 -2.80% 13.17% 2024-04-25
MBI MBIA 6.33 -0.25 -3.80% -38.90% 2024-04-25
MCY Mercury General 54.30 -0.92 -1.67% 79.62% 2024-04-25
MKL Markel 1,450.95 -11.41 -0.78% 10.63% 2024-04-25
MTG MGIC Investment 20.36 0.01 0.05% 44.71% 2024-04-25
NLY Annaly Capital Management 18.69 0.11 0.59% -1.94% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
ORI Old Republic International 30.02 -0.28 -0.92% 21.93% 2024-04-25
PFSI Pennymac Financial Services 86.20 -5.87 -6.38% 34.67% 2024-04-25
PMT Pennymac Mortgage Investment 14.14 0.42 3.06% 22.11% 2024-04-25
PRA ProAssurance 13.65 -0.32 -2.29% -22.31% 2024-04-25
RDN Radian 30.31 -0.32 -1.04% 30.14% 2024-04-25
RLI RLI 146.59 -1.12 -0.76% 4.42% 2024-04-25
SAFT Safety 79.01 -2.68 -3.28% 8.29% 2024-04-25
SIGI Selective 101.63 -1.51 -1.46% 8.77% 2024-04-25
STC Stewart Information Services 61.64 -1.32 -2.10% 52.95% 2024-04-25
THG Hanover 131.35 -1.27 -0.96% 12.69% 2024-04-25
TWO Two Harbors Investment 12.36 -0.11 -0.88% -8.78% 2024-04-25
WAFD Washington Federal 27.93 -0.46 -1.62% 0.87% 2024-04-25
WRB W.R. Berkley 77.99 0.13 0.17% 35.33% 2024-04-25

Harga Hari Tahun Tanggal
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26