First American Financial - Harga Saham

Harga Saham
54.62
Perubahan Harian
0.51 0.94%
Bulanan
-11.01%
Tahunan
1.04%
Q2 Perkiraan
54.88

Harga Chg Hari Tahun Tanggal
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.13 0.05 0.55% -4.80% 2025-05-29
Assured Guaranty 84.26 0.12 0.14% 10.66% 2025-05-29
Assurant 199.52 1.88 0.95% 18.07% 2025-05-29
Axis Capital 102.46 0.99 0.97% 44.71% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.37 0.20 0.41% 6.03% 2025-05-29
Erie Indemnity 347.82 -0.64 -0.18% -6.99% 2025-05-29
Essent 58.05 0.16 0.28% 5.35% 2025-05-29
First American Financial 54.62 0.51 0.94% 1.04% 2025-05-29
Fidelity National Financial 54.10 0.43 0.80% 8.44% 2025-05-29
Intact 312.11 0.96 0.31% 38.07% 2025-05-29
JPMorgan 263.97 0.72 0.27% 33.28% 2025-05-29
Kemper 63.61 0.86 1.36% 10.91% 2025-05-29
MBIA 4.51 0.10 2.27% -20.46% 2025-05-29
Mercury General 63.46 2.64 4.34% 14.28% 2025-05-29
Markel 1,907.09 7.77 0.41% 19.32% 2025-05-29
MGIC Investment 26.48 0.05 0.19% 30.89% 2025-05-29
Annaly Capital Management 19.09 0.01 0.05% -0.68% 2025-05-29
NMI 38.76 -0.16 -0.40% 17.94% 2025-05-29
Rithm Capital 11.15 -0.15 -1.33% 2.20% 2025-05-28
Old Republic International 37.50 0.25 0.67% 21.24% 2025-05-29
Pennymac Financial Services 96.68 0.73 0.76% 8.43% 2025-05-29
Pennymac Mortgage Investment 12.32 0.04 0.33% -8.67% 2025-05-29
ProAssurance 23.20 0.05 0.19% 61.53% 2025-05-29
Radian 34.18 0.17 0.49% 12.83% 2025-05-29
RLI 76.19 0.69 0.91% 8.03% 2025-05-29
Safety 81.80 -0.74 -0.90% 6.40% 2025-05-29
Selective 86.61 0.44 0.51% -9.62% 2025-05-29
Stewart Information Services 60.01 0.07 0.12% -5.53% 2025-05-29
Hanover 173.57 1.23 0.71% 35.60% 2025-05-29
Two Harbors Investment 11.03 0.08 0.73% -11.62% 2025-05-29
Washington Federal 28.48 0.01 0.04% 3.45% 2025-05-29
W.R. Berkley 73.71 0.51 0.70% -5.52% 2025-05-29

Harga Hari Tahun Tanggal
US400 3004 -0.18 -0.01% 1.85% 2025-05-29
US2000 2071 3.29 0.16% 0.70% 2025-05-29