First American Financial - Harga Saham

Harga Saham
61.30
Perubahan Harian
-0.23 -0.37%
Bulanan
5.22%
Tahunan
11.58%
Q2 Perkiraan
60.52


Harga Chg Hari Tahun Tanggal
Arch Capital 92.88 0.27 0.29% -5.53% 2025-05-06
American Capital Agency 8.69 -0.07 -0.80% -8.72% 2025-05-06
Assured Guaranty 89.94 0.30 0.33% 14.69% 2025-05-06
Assurant 197.64 1.44 0.73% 10.65% 2025-05-06
Axis Capital 100.25 0.66 0.66% 45.68% 2025-05-06
Cincinnati Financial 144.65 0.71 0.49% 23.45% 2025-05-06
CNA Financial 48.17 0.10 0.21% 9.08% 2025-05-06
Erie Indemnity 360.52 -0.46 -0.13% -11.08% 2025-05-06
Essent 58.21 -0.25 -0.43% 3.21% 2025-05-06
First American Financial 61.30 -0.23 -0.37% 11.58% 2025-05-06
Fidelity National Financial 64.41 -0.15 -0.23% 23.92% 2025-05-06
Intact 306.25 -0.57 -0.19% 33.41% 2025-05-06
JPMorgan 250.71 -1.90 -0.75% 30.67% 2025-05-06
Kemper 61.45 0.29 0.48% 1.61% 2025-05-06
MBIA 4.72 0.03 0.64% -28.16% 2025-05-06
Mercury General 58.68 0.10 0.17% 4.54% 2025-05-06
Markel 1,879.56 12.23 0.65% 18.03% 2025-05-06
MGIC Investment 26.10 0.06 0.21% 24.56% 2025-05-06
Annaly Capital Management 19.04 -0.23 -1.17% -2.98% 2025-05-06
NMI 37.63 0.15 0.40% 11.79% 2025-05-06
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
Old Republic International 38.09 0.02 0.05% 23.39% 2025-05-06
Pennymac Financial Services 96.27 -1.36 -1.39% 3.64% 2025-05-06
Pennymac Mortgage Investment 12.69 -0.14 -1.09% -14.43% 2025-05-06
ProAssurance 22.98 -0.01 -0.02% 66.24% 2025-05-06
Radian 33.76 -0.13 -0.38% 7.83% 2025-05-06
RLI 74.64 0.26 0.35% 2.01% 2025-05-06
Safety 77.69 -0.25 -0.32% -4.26% 2025-05-06
Selective 89.09 0.33 0.37% -10.84% 2025-05-06
Stewart Information Services 65.10 -0.58 -0.88% 2.65% 2025-05-06
Hanover 167.71 -0.65 -0.39% 24.48% 2025-05-06
Two Harbors Investment 11.61 -0.25 -2.11% -11.71% 2025-05-06
Washington Federal 28.71 -0.16 -0.55% -0.17% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06

Harga Hari Tahun Tanggal
US400 2905 -20.10 -0.69% -2.37% 2025-05-06
US2000 1986 -17.80 -0.89% -3.79% 2025-05-06