Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
First American Financial - Harga Saham
Grafik
Quotes
Financials
Harga Saham
58.88
Perubahan Harian
0.47
0.80%
Tahunan
-14.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACGL
Arch Capital
46.45
0.47
1.02%
11.50%
2022-08-12
AGNC
American Capital Agency
12.68
0.14
1.12%
-22.45%
2022-08-11
AGO
Assured Guaranty
54.39
0.14
0.26%
8.45%
2022-08-11
AIZ
Assurant
164.60
1.16
0.71%
-0.81%
2022-08-12
AXS
Axis Capital
53.32
1.05
2.01%
0.70%
2022-08-11
CIM
Chimera Investment
9.47
0.09
0.96%
-37.53%
2022-08-12
CINF
Cincinnati Financial
103.58
0.82
0.80%
-14.99%
2022-08-12
CNA
CNA Financial
41.10
-0.31
-0.75%
-5.76%
2022-08-12
ERIE
Erie Indemnity
215.83
0.46
0.21%
24.79%
2022-08-12
ESNT
Essent
43.43
0.50
1.16%
-8.76%
2022-08-12
FAF
First American Financial
58.88
0.47
0.80%
-14.06%
2022-08-12
FNF
Fidelity National Financial
40.59
0.26
0.64%
-16.89%
2022-08-12
IFC
Intact
190.82
1.12
0.59%
9.40%
2022-08-11
JPM
JPMorgan
119.76
-0.38
-0.32%
-25.14%
2022-08-12
KMPR
Kemper
47.00
0.16
0.34%
-29.88%
2022-08-12
MBI
MBIA
12.74
0.02
0.16%
5.38%
2022-08-12
MCY
Mercury General
32.93
0.48
1.48%
-44.92%
2022-08-11
MKL
Markel
1,221.40
3.56
0.29%
-4.59%
2022-08-12
MTG
MGIC Investment
14.87
0.17
1.16%
-0.60%
2022-08-11
NLY
Annaly Capital Management
6.77
0.02
0.30%
-21.28%
2022-08-12
NMIH
NMI
21.66
-0.05
-0.23%
-5.04%
2022-08-11
NRZ
Rithm Capital Corp
10.01
0.04
0.40%
0.70%
2022-08-11
NYMT
New York Mortgage
3.02
-0.01
-0.33%
-30.09%
2022-08-11
ORI
Old Republic International
23.28
0.18
0.78%
-9.52%
2022-08-11
PFSI
Pennymac Financial Services
57.93
-0.39
-0.67%
-13.51%
2022-08-11
PMT
Pennymac Mortgage Investment
15.45
-0.08
-0.52%
-18.12%
2022-08-11
PRA
ProAssurance
23.22
0.09
0.39%
-5.15%
2022-08-12
RDN
Radian
22.98
0.24
1.06%
-5.28%
2022-08-11
RLGY
Anywhere Real Estate Inc
12.55
0.40
3.29%
-28.16%
2022-08-11
RLI
RLI
114.94
1.86
1.64%
5.77%
2022-08-11
RMAX
RE/MAX
27.38
0.14
0.51%
-21.91%
2022-08-11
SAFT
Safety
93.20
0.28
0.30%
14.08%
2022-08-11
SIGI
Selective
80.77
0.33
0.41%
-3.72%
2022-08-12
STC
Stewart Information Services
54.91
0.24
0.44%
-8.07%
2022-08-12
THG
Hanover
132.55
0.04
0.03%
-6.19%
2022-08-12
TWO
Two Harbors Investment
5.13
0.01
0.10%
-21.03%
2022-08-12
UFCS
United Fire
29.19
-0.15
-0.51%
10.99%
2022-08-12
UIHC
United Insurance Holdings
1.17
0.01
0.86%
-71.53%
2022-08-12
UVE
Universal
12.55
-0.07
-0.55%
-12.48%
2022-08-12
WAFD
Washington Federal
34.76
0.12
0.35%
3.73%
2022-08-12
WRB
W.R. Berkley
65.40
0.16
0.25%
-12.29%
2022-08-12
Harga
Hari
Tahun
Tanggal
MID
US400
2589
13.27
0.52%
-5.22%
2022-08-12
RTY
US2000
1987
11.34
0.57%
-10.64%
2022-08-12
Aktiva
Kas Dan Setara
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Beban Penjualan Dan Administrasi
Kreditur Perdagangan