Harga Saham
58.88
Perubahan Harian
0.80%
Tahunan
-14.06%

Harga Hari Tahun
Arch Capital 46.45 0.47 1.02% 11.50%
American Capital Agency 12.68 0.14 1.12% -22.45%
Assured Guaranty 54.39 0.14 0.26% 8.45%
Assurant 164.60 1.16 0.71% -0.81%
Axis Capital 53.32 1.05 2.01% 0.70%
Chimera Investment 9.47 0.09 0.96% -37.53%
Cincinnati Financial 103.58 0.82 0.80% -14.99%
CNA Financial 41.10 -0.31 -0.75% -5.76%
Erie Indemnity 215.83 0.46 0.21% 24.79%
Essent 43.43 0.50 1.16% -8.76%
First American Financial 58.88 0.47 0.80% -14.06%
Fidelity National Financial 40.59 0.26 0.64% -16.89%
Intact 190.82 1.12 0.59% 9.40%
JPMorgan 119.76 -0.38 -0.32% -25.14%
Kemper 47.00 0.16 0.34% -29.88%
MBIA 12.74 0.02 0.16% 5.38%
Mercury General 32.93 0.48 1.48% -44.92%
Markel 1,221.40 3.56 0.29% -4.59%
MGIC Investment 14.87 0.17 1.16% -0.60%
Annaly Capital Management 6.77 0.02 0.30% -21.28%
NMI 21.66 -0.05 -0.23% -5.04%
Rithm Capital Corp 10.01 0.04 0.40% 0.70%
New York Mortgage 3.02 -0.01 -0.33% -30.09%
Old Republic International 23.28 0.18 0.78% -9.52%
Pennymac Financial Services 57.93 -0.39 -0.67% -13.51%
Pennymac Mortgage Investment 15.45 -0.08 -0.52% -18.12%
ProAssurance 23.22 0.09 0.39% -5.15%
Radian 22.98 0.24 1.06% -5.28%
Anywhere Real Estate Inc 12.55 0.40 3.29% -28.16%
RLI 114.94 1.86 1.64% 5.77%
RE/MAX 27.38 0.14 0.51% -21.91%
Safety 93.20 0.28 0.30% 14.08%
Selective 80.77 0.33 0.41% -3.72%
Stewart Information Services 54.91 0.24 0.44% -8.07%
Hanover 132.55 0.04 0.03% -6.19%
Two Harbors Investment 5.13 0.01 0.10% -21.03%
United Fire 29.19 -0.15 -0.51% 10.99%
United Insurance Holdings 1.17 0.01 0.86% -71.53%
Universal 12.55 -0.07 -0.55% -12.48%
Washington Federal 34.76 0.12 0.35% 3.73%
W.R. Berkley 65.40 0.16 0.25% -12.29%

Harga Hari Tahun
US400 2589 13.27 0.52% -5.22%
US2000 1987 11.34 0.57% -10.64%