First American Financial - Harga Saham

Harga Saham
57.78
Perubahan Harian
0.11 0.19%
Bulanan
-5.31%
Tahunan
7.14%
Q2 Perkiraan
58.58

Harga Chg Hari Tahun Tanggal
Arch Capital 90.30 0.15 0.17% -11.82% 2025-06-18
American Capital Agency 9.27 0.08 0.87% -5.31% 2025-06-18
Assured Guaranty 85.60 1.38 1.64% 9.00% 2025-06-18
Assurant 195.51 -2.53 -1.28% 16.13% 2025-06-18
Axis Capital 101.94 -0.23 -0.23% 42.29% 2025-06-18
Cincinnati Financial 145.71 0.44 0.30% 26.32% 2025-06-18
CNA Financial 45.11 0.08 0.18% 1.10% 2025-06-18
Erie Indemnity 348.57 -2.88 -0.82% -1.37% 2025-06-18
Essent 59.08 1.12 1.93% 4.57% 2025-06-18
First American Financial 57.78 0.11 0.19% 7.14% 2025-06-18
Fidelity National Financial 54.12 0.19 0.35% 9.84% 2025-06-18
Intact 305.99 -1.20 -0.39% 39.53% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
Kemper 63.29 0.45 0.72% 7.31% 2025-06-18
MBIA 4.21 -0.01 -0.24% -24.96% 2025-06-18
Mercury General 62.81 -1.49 -2.32% 21.70% 2025-06-18
Markel 1,950.52 8.27 0.43% 24.20% 2025-06-18
MGIC Investment 26.95 0.53 2.01% 26.47% 2025-06-18
Annaly Capital Management 19.18 0.15 0.79% -3.81% 2025-06-18
NMI 40.38 0.75 1.89% 22.10% 2025-06-18
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
Old Republic International 37.00 0.13 0.35% 20.95% 2025-06-18
Pennymac Financial Services 94.66 1.80 1.94% 3.03% 2025-06-18
Pennymac Mortgage Investment 12.36 0.10 0.82% -10.24% 2025-06-18
ProAssurance 22.92 0.04 0.17% 78.92% 2025-06-18
Radian 34.69 0.81 2.39% 12.19% 2025-06-18
RLI 71.52 -0.63 -0.87% 0.42% 2025-06-18
Safety 77.75 -0.62 -0.79% 1.81% 2025-06-18
Selective 85.20 0.22 0.26% -8.21% 2025-06-18
Stewart Information Services 62.32 2.19 3.64% 0.55% 2025-06-18
Hanover 166.92 -0.41 -0.25% 34.50% 2025-06-18
Two Harbors Investment 10.74 0.09 0.85% -18.70% 2025-06-18
Washington Federal 27.91 0.28 1.01% 5.72% 2025-06-18
W.R. Berkley 72.71 -0.14 -0.19% -9.21% 2025-06-18

Harga Hari Tahun Tanggal
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18