Blackstone Mortgage - Harga Saham

BXMT

32.38

Perubahan Harian:

-0.34%

Tahunan:

35.06%

Harga Hari Tahun
Arbor Realty 18.26 0.14 0.75% 79.68%
Ares Commercial Real Estate 15.05 -0.33 -2.11% 64.79%
American Capital Agency 15.86 -0.32 -1.98% 16.62%
Apollo Investment 13.72 -0.01 -0.07% 45.03%
Ally Financial 51.35 -0.85 -1.62% 155.89%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Ares Capital 19.97 0.12 0.58% 39.81%
Apollo Commercial Real Est Finance 15.17 -0.21 -1.37% 63.12%
Blackstone Mortgage 32.38 -0.11 -0.34% 35.06%
Chimera Investment 14.69 -0.26 -1.71% 63.80%
CIT 48.30 -0.43 -0.88% 154.48%
Capstead Mortgage 6.36 -0.15 -2.30% 3.41%
Dynex Capital 17.48 -0.32 -1.77% 13.11%
Hannon Armstrong Sustnbl Infrstr Cap 56.66 -0.81 -1.41% 61.75%
Invesco Mortgage Capital 3.43 -0.06 -1.58% 11.56%
Ladder Capital 11.40 -0.09 -0.78% 46.72%
MFA Financial 4.67 -0.06 -1.27% 77.57%
AG Mortgage Investment Trust 10.91 -0.18 -1.58% 290.86%
Annaly Capital Management 8.49 -0.13 -1.51% 14.57%
NMI 22.02 0.11 0.50% 41.88%
New Residential Investment 9.77 -0.10 -1.01% 23.20%
New York Mortgage 4.36 -0.10 -2.24% 66.41%
Pennymac Mortgage Investment 19.11 -0.61 -3.09% -0.05%
Redwood 11.83 -0.33 -2.71% 65.92%
Istar Financial 23.25 -0.98 -4.04% 101.82%
Starwood Property 25.95 -0.08 -0.31% 73.75%
Two Harbors Investment 6.38 -0.11 -1.69% 17.71%
Walker & Dunlop 80.00 -24.56 -23.49% 58.70%
Western Asset Mortgage Capital 3.10 -0.07 -2.21% 46.92%