Ares Commercial Real Estate - Harga Saham


Harga Chg Hari Tahun Tanggal
Arbor Realty 10.70 -0.20 -1.83% -28.14% 2025-07-07
American Capital Agency 9.36 -0.03 -0.32% -3.31% 2025-07-07
Apollo Commercial Real Est Finance 9.81 -0.05 -0.51% -1.11% 2025-07-07
Blackstone Mortgage 19.44 -0.39 -1.97% 9.71% 2025-07-07
Hannon Armstrong Sustnbl Infrstr Cap 26.62 -0.64 -2.35% -7.89% 2025-07-07
Ladder Capital 10.91 -0.12 -1.09% -3.19% 2025-07-07
MFA Financial 9.53 -0.21 -2.16% -10.01% 2025-07-07
Annaly Capital Management 19.32 -0.17 -0.87% 1.74% 2025-07-07
Rithm Capital 11.60 -0.13 -1.11% 9.54% 2025-07-07
OFX 0.75 -0.01 -0.67% -65.83% 2025-07-08
Pennymac Mortgage Investment 13.05 -0.18 -1.36% -5.64% 2025-07-07
Starwood Property 20.60 -0.14 -0.68% 8.19% 2025-07-07
Two Harbors Investment 10.24 -0.32 -3.03% -19.75% 2025-07-07
Walker & Dunlop 72.11 -3.25 -4.31% -24.20% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07