	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	5.29	-0.07	-1.22%	-55.29%	2026-08-10
Ares Commercial Real Estate	4.87	0.16	3.40%	12.47%	2026-08-07
American Capital Agency	10.79	-0.05	-0.46%	14.18%	2026-08-10
Apollo Commercial Real Est Finance	6.74	-0.02	-0.30%	-32.73%	2026-08-10
Blackstone Mortgage	14.07	-0.08	-0.57%	-25.48%	2026-08-10
Chimera Investment	11.65	-0.32	-2.67%	-13.25%	2026-08-10
Dynex Capital	12.95	0.14	1.09%	4.27%	2026-08-07
Hannon Armstrong Sustnbl Infrstr Cap	39.98	-0.70	-1.72%	55.50%	2026-08-10
Invesco Mortgage Capital	7.48	0.08	1.08%	-1.71%	2026-08-07
Ladder Capital	9.65	-0.11	-1.13%	-13.06%	2026-08-10

	Harga			Hari	Tahun	Tanggal
US2000	3018		-16.62	-0.55%	36.15%	2026-08-10