Ares Commercial Real Estate - Harga Saham


Harga Chg Hari Tahun Tanggal
Arbor Realty 9.43 -0.15 -1.57% -31.07% 2025-06-02
American Capital Agency 8.87 -0.07 -0.79% -7.52% 2025-06-02
Apollo Commercial Real Est Finance 9.75 -0.08 -0.81% -3.47% 2025-06-02
Blackstone Mortgage 18.67 -0.22 -1.16% 7.05% 2025-06-02
Hannon Armstrong Sustnbl Infrstr Cap 24.79 -0.26 -1.04% -25.53% 2025-06-02
Ladder Capital 10.40 -0.12 -1.14% -6.98% 2025-06-02
MFA Financial 9.26 -0.04 -0.43% -13.46% 2025-06-02
Annaly Capital Management 18.79 -0.16 -0.84% -4.62% 2025-06-02
Rithm Capital 11.15 -0.14 -1.24% -0.54% 2025-05-30
OFX 0.73 0.01 0.69% -65.64% 2025-06-02
Pennymac Mortgage Investment 12.10 -0.18 -1.43% -11.52% 2025-06-02
Starwood Property 19.57 -0.18 -0.91% 0.67% 2025-06-02
Two Harbors Investment 10.38 -0.21 -1.98% -19.22% 2025-06-02
Walker & Dunlop 68.14 -0.36 -0.52% -29.02% 2025-06-02

Harga Hari Tahun Tanggal
US2000 2061 -5.04 -0.24% 0.08% 2025-06-02