Ares Commercial Real Estate - Harga Saham

Harga Saham
13.36
Perubahan Harian
-0.45%
Tahunan
-8.68%

Harga Hari Tahun
Arbor Realty 15.64 0.02 0.13% -14.81%
American Capital Agency 12.25 -0.06 -0.49% -23.49%
Apollo Commercial Real Est Finance 12.49 0.11 0.89% -18.84%
Armour Residential REIT 7.55 -0.05 -0.66% -28.10%
Blackstone Mortgage 30.26 -0.08 -0.26% -6.81%
Chimera Investment 9.30 0.04 0.43% -38.45%
CareTrust REIT 21.08 0.18 0.86% -9.88%
Dynex Capital 16.29 -0.06 -0.37% -6.49%
Hannon Armstrong Sustnbl Infrstr Cap 40.00 1.88 4.93% -30.94%
Invesco Mortgage Capital 17.45 1.04 6.34% -45.30%
Ladder Capital 11.43 -0.03 -0.26% 1.33%
MFA Financial 12.02 -0.01 -0.08% -35.24%
AG Mortgage Investment Trust 7.40 0 0% -31.73%
Annaly Capital Management 6.55 -0.07 -1.06% -22.49%
Rithm Capital Corp 9.90 0.03 0.30% 1.12%
New York Mortgage 2.96 -0.03 -1.00% -31.48%
Pennymac Mortgage Investment 15.48 0.28 1.84% -19.58%
Pzena Investment Management 9.49 0.01 0.11% -13.49%
Redwood 8.08 -0.01 -0.12% -34.20%
Istar Financial 16.46 0.22 1.35% -35.65%
Starwood Property 23.50 -0.08 -0.34% -8.49%
Two Harbors Investment 5.06 -0.10 -1.94% -20.69%
Walker & Dunlop 106.71 -3.60 -3.26% 3.04%
Western Asset Mortgage Capital 14.55 2.01 16.03% 408.74%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%