	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	5.50	-0.25	-4.35%	-41.80%	2026-06-01
Ares Commercial Real Estate	4.94	-0.04	-0.80%	7.16%	2026-05-29
American Capital Agency	10.23	-0.18	-1.73%	15.86%	2026-06-01
Apollo Commercial Real Est Finance	10.93	-0.03	-0.27%	12.33%	2026-06-01
Blackstone Mortgage	17.93	-0.35	-1.91%	-3.45%	2026-06-01
Chimera Investment	13.53	-0.09	-0.66%	3.60%	2026-06-01
Dynex Capital	13.09	0.06	0.46%	8.72%	2026-05-29
Hannon Armstrong Sustnbl Infrstr Cap	40.20	-0.80	-1.95%	62.49%	2026-06-01
Invesco Mortgage Capital	7.87	0	0%	6.64%	2026-05-29
Ladder Capital	10.10	-0.12	-1.17%	-2.70%	2026-06-01

	Harga			Hari	Tahun	Tanggal
US2000	2907		-12.83	-0.44%	40.40%	2026-06-01