	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	7.35	-0.21	-2.78%	-37.50%	2026-03-27
Ares Commercial Real Estate	4.87	0.03	0.62%	1.88%	2026-03-26
American Capital Agency	9.69	-0.15	-1.52%	1.79%	2026-03-27
Apollo Commercial Real Est Finance	10.43	-0.21	-1.97%	7.97%	2026-03-27
Blackstone Mortgage	18.85	-0.34	-1.77%	-5.09%	2026-03-27
Chimera Investment	12.41	-0.31	-2.44%	-5.27%	2026-03-27
Dynex Capital	12.40	-0.29	-2.29%	-6.63%	2026-03-26
Hannon Armstrong Sustnbl Infrstr Cap	36.33	-0.12	-0.33%	23.40%	2026-03-27
Invesco Mortgage Capital	7.81	-0.24	-2.98%	-4.41%	2026-03-26
Ladder Capital	9.67	-0.25	-2.52%	-15.77%	2026-03-27

	Harga			Hari	Tahun	Tanggal
US2000	2450		-43.62	-1.75%	21.08%	2026-03-27