	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	5.03	0.02	0.40%	-57.52%	2026-09-09
Ares Commercial Real Estate	4.49	-0.08	-1.75%	-7.61%	2026-09-08
American Capital Agency	10.59	-0.09	-0.84%	3.32%	2026-09-09
Apollo Commercial Real Est Finance	6.77	-0.02	-0.29%	-38.57%	2026-09-09
Blackstone Mortgage	13.87	-0.01	-0.04%	-30.33%	2026-09-09
Chimera Investment	11.55	-0.04	-0.35%	-20.18%	2026-09-09
Dynex Capital	12.89	-0.01	-0.08%	-0.08%	2026-09-08
Hannon Armstrong Sustnbl Infrstr Cap	38.33	-1.04	-2.64%	38.18%	2026-09-09
Invesco Mortgage Capital	7.18	-0.02	-0.28%	-8.54%	2026-09-08
Ladder Capital	9.82	0.04	0.41%	-16.43%	2026-09-09

	Harga			Hari	Tahun	Tanggal
US2000	2926		-37.40	-1.26%	23.03%	2026-09-09