	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	5.18	-0.02	-0.38%	-50.81%	2026-06-11
Ares Commercial Real Estate	4.97	0	0%	-1.58%	2026-06-10
American Capital Agency	10.32	0.14	1.33%	9.73%	2026-06-11
Apollo Commercial Real Est Finance	10.84	-0.05	-0.46%	8.62%	2026-06-11
Blackstone Mortgage	18.16	-0.07	-0.38%	-6.82%	2026-06-11
Chimera Investment	13.23	0.01	0.08%	-7.61%	2026-06-11
Dynex Capital	12.76	-0.20	-1.54%	3.66%	2026-06-10
Hannon Armstrong Sustnbl Infrstr Cap	36.89	0.52	1.42%	35.37%	2026-06-11
Invesco Mortgage Capital	7.90	-0.06	-0.75%	2.33%	2026-06-10
Ladder Capital	10.13	-0.18	-1.75%	-6.20%	2026-06-11

	Harga			Hari	Tahun	Tanggal
US2000	2901		65.58	2.31%	35.56%	2026-06-11