Ares Commercial Real Estate - Harga Saham




Harga Chg Hari Tahun Tanggal
Arbor Realty 7.39 -0.33 -4.27% -46.45% 2026-02-17
Ares Commercial Real Estate 5.17 -0.11 -2.08% 1.97% 2026-02-13
American Capital Agency 11.30 -0.07 -0.57% 7.67% 2026-02-17
Apollo Commercial Real Est Finance 10.62 0 0% 5.15% 2026-02-17
Blackstone Mortgage 19.56 0.02 0.10% -3.79% 2026-02-17
Chimera Investment 13.75 -0.33 -2.34% -2.20% 2026-02-17
Dynex Capital 14.05 -0.05 -0.35% 1.89% 2026-02-13
Hannon Armstrong Sustnbl Infrstr Cap 39.49 -0.21 -0.53% 35.56% 2026-02-17
Invesco Mortgage Capital 8.71 -0.28 -3.11% -1.25% 2026-02-13
Ladder Capital 10.44 0.06 0.58% -10.62% 2026-02-17

Harga Hari Tahun Tanggal
US2000 2644 -2.43 -0.09% 15.45% 2026-02-17