	Harga	Chg	Hari	Tahun	Tanggal
Arbor Realty	8.10	0.03	0.37%	-30.05%	2026-04-28
Ares Commercial Real Estate	5.33	0.07	1.33%	35.97%	2026-04-27
American Capital Agency	11.08	-0.02	-0.18%	22.16%	2026-04-28
Apollo Commercial Real Est Finance	11.12	0.03	0.27%	16.81%	2026-04-28
Blackstone Mortgage	20.28	0.16	0.80%	6.96%	2026-04-28
Chimera Investment	13.77	0.08	0.59%	11.96%	2026-04-28
Dynex Capital	13.79	0.03	0.22%	11.03%	2026-04-27
Hannon Armstrong Sustnbl Infrstr Cap	40.76	-1.01	-2.42%	60.03%	2026-04-28
Invesco Mortgage Capital	8.29	-0.07	-0.84%	12.03%	2026-04-27
Ladder Capital	10.45	0.09	0.87%	-0.19%	2026-04-28

	Harga			Hari	Tahun	Tanggal
US2000	2752		-36.10	-1.29%	39.24%	2026-04-28