Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Federal Agricultural Mortgage - Harga Saham
Grafik
Quotes
AGM
86.25
Perubahan Harian:
1.45
1.71%
Tahunan:
18.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGM
Federal Agricultural Mortgage
86.25
1.45
1.71%
18.15%
2021-02-26
AGNC
American Capital Agency
16.03
0.04
0.25%
-8.74%
2021-02-26
ARI
Apollo Commercial Real Est Finance
13.29
0.25
1.92%
-20.37%
2021-02-26
CASH
Meta Financial
44.29
0.20
0.45%
31.31%
2021-02-26
CFFN
Capitol Federal Financial
13.31
-0.22
-1.63%
7.34%
2021-02-26
CIM
Chimera Investment
11.54
-0.05
-0.43%
-43.71%
2021-02-26
EBSB
Meridian Bancorp
16.75
-0.31
-1.82%
-0.18%
2021-02-26
EQB
EQUITABLE GROUP,
135.62
2.20
1.65%
49.97%
2021-02-26
ESNT
Essent
41.23
0.03
0.07%
-6.74%
2021-02-26
FN
FIRST NATIONAL FIN
44.31
-0.45
-1.01%
26.28%
2021-02-26
GDOT
Green Dot
47.26
-0.32
-0.67%
39.29%
2021-02-26
HCG
Home Capital
31.41
0.05
0.16%
7.16%
2021-02-26
HMST
HomeStreet
42.96
-0.30
-0.69%
54.14%
2021-02-26
KRNY
Kearny Financial
11.35
-0.14
-1.22%
1.79%
2021-02-26
MIC
Genworth MI Canada
43.27
-0.13
-0.30%
-20.25%
2021-02-26
NASB
Nasb Financial
67.03
-5.37
-7.42%
34.19%
2021-02-25
NFBK
Northfield Bancorp
13.69
-0.18
-1.30%
-5.85%
2021-02-26
NLY
Annaly Capital Management
8.31
0
0%
-9.77%
2021-02-26
NMIH
NMI
22.86
0.03
0.13%
-8.34%
2021-02-26
NWBI
Northwest Bancshares
14.12
-0.13
-0.91%
-2.08%
2021-02-26
NYCB
New York Community Bancorp
12.21
-0.70
-5.42%
11.30%
2021-02-26
NYMT
New York Mortgage
4.17
0.07
1.71%
-29.02%
2021-02-26
OCN
Ocwen Financial
27.97
-1.29
-4.41%
1,956.62%
2021-02-26
PFS
Provident Financial Services
20.23
-0.28
-1.37%
-2.13%
2021-02-26
TBNK
Territorial Bancorp
24.58
-0.20
-0.81%
-9.57%
2021-02-26
TFSL
Tfs Financial
19.53
-0.85
-4.17%
-7.31%
2021-02-26
TRST
TrustCo Bank NY
6.88
-0.08
-1.15%
-3.23%
2021-02-26
WAFD
Washington Federal
30.22
-0.34
-1.11%
-3.48%
2021-02-26
WD
Walker & Dunlop
99.66
0.66
0.67%
50.14%
2021-02-26
WSBF
Waterstone Financial
19.43
-0.78
-3.86%
11.86%
2021-02-26
WSFS
Wsfs Financial
53.14
0.96
1.84%
47.16%
2021-02-26
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
AGM:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20749
0.0002
0.02%
GBPUSD
1.39601
0.0036
0.26%
AUDUSD
0.77526
0.0045
0.59%
NZDUSD
0.72747
0.0042
0.58%
USDJPY
106.60
0.0470
0.04%
USDCNY
6.46863
0.0113
-0.17%
USDCHF
0.90962
0.0011
0.12%
USDCAD
1.26953
0.0047
-0.37%
USDMXN
20.7530
0.1004
-0.48%
USDINR
73.3325
0.5875
-0.79%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0321
0.5669
-0.76%
DXY
90.855
0.0242
-0.03%
BTCUSD
46,309.87
200
0.43%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,215
282
0.91%
S&P 500
3,852.08
41
1.07%
NASDAQ 100
13,117
207
1.60%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,056
208
0.91%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,740
640
1.30%
MOEX
3,370
23
0.69%
TSX
18,060
163
-0.90%
[+]
Realisasi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Realisasi
Chg
%Chg
Crude Oil
62.6500
1.15
1.87%
Brent
65.6300
1.21
1.88%
Natural gas
2.7850
0.01
0.51%
Gasoline
1.9833
0.03
1.68%
Heating oil
1.8721
0.03
1.57%
Gold
1,753.73
20.24
1.17%
Silver
26.902
0.28
1.06%
Copper
4.1535
0.06
1.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.7500
20.00
1.43%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Realisasi
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.012
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.04%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]