Harga Saham
193.74
Perubahan Harian
-1.38 -0.71%
Bulanan
8.31%
Tahunan
46.45%
Q1 Perkiraan
195.21
Harga Hari Tahun Tanggal
AGM Federal Agricultural Mortgage 193.74 -1.38 -0.71% 46.45% 2024-03-28
AGNC American Capital Agency 9.89 0.10 0.98% -0.44% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.10 0.14 1.28% 17.71% 2024-03-28
CASH Pathward Financial 50.25 -0.02 -0.04% 22.59% 2024-03-28
CFFN Capitol Federal Financial 5.96 0.06 1.02% -12.48% 2024-03-28
CIM Chimera Investment 4.61 0.07 1.54% -19.26% 2024-03-28
EQB EQB 84.72 -0.24 -0.28% 52.13% 2024-03-28
ESNT Essent 59.36 0.32 0.54% 48.77% 2024-03-28
FN First National 37.89 0.52 1.39% 0.85% 2024-03-28
GDOT Green Dot 9.35 0.17 1.85% -42.18% 2024-03-28
HMST HomeStreet 15.23 0.02 0.13% -18.86% 2024-03-28
KRNY Kearny Financial 6.44 0.12 1.82% -22.28% 2024-03-28
NASB Nasb Financial 32.93 0.68 2.11% 1.32% 2024-03-22
NFBK Northfield Bancorp 9.76 0.12 1.24% -18.46% 2024-03-28
NLY Annaly Capital Management 19.61 0.17 0.86% 1.65% 2024-03-28
NMIH NMI 32.23 0.12 0.37% 47.30% 2024-03-28
NWBI Northwest Bancshares 11.64 0.10 0.82% -5.41% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
NYMT New York Mortgage 7.15 0.02 0.28% -25.91% 2024-03-28
OCN Ocwen Financial 27.00 0.23 0.86% 1.54% 2024-03-28
PFS Provident Financial Services 14.60 0.22 1.53% -25.05% 2024-03-28
TBNK Territorial Bancorp 8.09 0.01 0.12% -58.79% 2024-03-28
TFSL Tfs Financial 12.57 -0.03 -0.24% -1.02% 2024-03-28
TRST TrustCo Bank NY 28.04 0.18 0.65% -13.00% 2024-03-28
WAFD Washington Federal 28.96 0.09 0.31% -4.42% 2024-03-28
WD Walker & Dunlop 100.33 -0.47 -0.47% 35.51% 2024-03-28
WSBF Waterstone Financial 12.09 0.28 2.37% -19.02% 2024-03-28
WSFS Wsfs Financial 45.25 0.28 0.62% 18.49% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2125 10.44 0.49% 19.94% 2024-03-28