Apollo Commercial Real Est Finance

ARI

18.67

Perubahan Harian:

-0.21 -1.11%

Tahunan Perubahan:

-3.96%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NYMT	New York Mortgage	6.19		-0.02	-0.32%	-2.37%	862M	2019-08-23
CIM	Chimera Investment	19.10		-0.23	-1.19%	1.68%	3.46B	2019-08-23
AGM	Federal Agricultural Mortgage	79.80		-2.89	-3.50%	0.66%	801M	2019-08-23
ARI	Apollo Commercial Real Est Finance	18.67		-0.21	-1.11%	-3.96%	2.38B	2019-08-23

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11195	0.0025	-0.22%
GBPUSD	1.22590	0.0018	-0.15%
AUDUSD	0.67505	0.0004	-0.05%
NZDUSD	0.63694	0.0033	-0.51%
USDJPY	105.72	0.3280	0.31%
USDCNY	7.16034	0.0272	0.38%
USDCHF	0.97679	0.0023	0.23%
USDCAD	1.33046	0.0027	0.20%
USDMXN	19.9345	0.0216	0.11%
USDINR	72.0300	0.5380	0.75%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0014	0.0064	0.01%
DXY	97.88	0.2421	0.25%
BTCUSD	10,328.87	179	1.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,779	152	0.59%
S&P 500	2,867	20	0.70%
NASDAQ 100	7,548	83	1.12%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,574	35	-0.30%
CAC 40	5,321	5	-0.09%
FTSE MIB	20,456	18	-0.09%
IBEX 35	8,620	26	-0.30%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,267	566	1.54%
MOEX	2,658	3	-0.10%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.012	0.01%
Norway	1.22	0.005	-0.01%
South Korea	1.19	0.062	-0.06%
France	-0.37	0.004	0.00%
Indonesia	7.30	0.057	0.06%
Switzerland	-0.94	0.001	0.00%
Sweden	-0.28	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Belgium	-0.31	0.002	0.00%
Mexico	6.96	0.038	-0.04%
Brazil	7.26	0.045	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9887	0.09	-0.17%
Brent	59.3598	0.02	-0.03%
Natural gas	2.1791	0.02	1.07%
Gasoline	1.6503	0.00	0.27%
Heating oil	1.8136	0.00	0.08%
Gold	1,528.96	4.70	0.31%
Silver	17.5831	0.19	1.09%
Copper	2.5315	0.01	0.30%
Soybeans	855.9623	11.00	1.30%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.4555	2.50	-0.53%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]