Essent - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 89.00 1.45 1.66% -7.45% 2025-07-22
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Assured Guaranty 84.15 0.94 1.13% 4.15% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Ares Capital 22.96 0.14 0.61% 10.01% 2025-07-22
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Brown & Brown 103.12 0.63 0.61% 10.56% 2025-07-22
Chubb 279.05 5.03 1.84% 6.16% 2025-07-22
Cincinnati Financial 151.00 2.00 1.34% 24.61% 2025-07-22
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
First American Financial 57.56 1.13 2.00% -1.07% 2025-07-22
Fidelity National Financial 55.72 0.92 1.68% 1.77% 2025-07-22
Genworth Financial 7.47 0.08 1.08% 11.16% 2025-07-22
MBIA 4.93 -0.04 -0.80% 4.89% 2025-07-22
MFA Financial 9.42 0.15 1.62% -18.02% 2025-07-22
Marsh & McLennan Companies 210.30 0.29 0.14% -3.97% 2025-07-22
MGIC Investment 25.72 0.23 0.90% 8.75% 2025-07-22
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
NMI 38.60 0.34 0.89% 0.70% 2025-07-22
Rithm Capital 12.19 0.19 1.58% 5.36% 2025-07-22
Pennymac Financial Services 104.25 2.31 2.27% 3.83% 2025-07-22
Pennymac Mortgage Investment 12.69 0.21 1.68% -12.30% 2025-07-22
Radian 34.22 0.29 0.85% -4.01% 2025-07-22
SLM 32.76 0.04 0.12% 39.40% 2025-07-22
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Travelers Companies 266.80 3.56 1.35% 27.94% 2025-07-22
Two Harbors Investment 10.18 0.26 2.62% -26.12% 2025-07-22

Harga Hari Tahun Tanggal
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22