Essent - Harga Saham

Harga Saham
42.69
Perubahan Harian
-0.33%
Tahunan
-9.82%

Harga Hari Tahun
Arch Capital 44.15 0.34 0.78% 8.90%
American Capital Agency 12.41 0.16 1.31% -22.58%
Assured Guaranty 51.59 -0.08 -0.15% 6.44%
AON 289.83 2.30 0.80% 9.85%
Ares Capital 20.16 0.22 1.10% 0.25%
Armour Residential REIT 7.73 0.18 2.38% -26.10%
American Express 157.28 -0.23 -0.15% -7.90%
Axis Capital 50.97 0.41 0.81% -1.70%
Brown & Brown 65.28 0.38 0.59% 19.15%
Chubb 186.56 1.24 0.67% 4.75%
Chimera Investment 9.44 0.14 1.51% -36.73%
Cincinnati Financial 98.34 1.08 1.11% -17.80%
Discover Financial Services 102.88 0.53 0.52% -20.52%
Dynex Capital 16.44 0.15 0.92% -5.35%
Essent 42.69 -0.14 -0.33% -9.82%
First American Financial 55.86 0.45 0.81% -17.95%
Flagstar Bancorp 40.36 0.51 1.28% -15.76%
Fidelity National Financial 38.42 -0.30 -0.77% -18.72%
Guggenheim Currencyshares Australian 69.11 0.66 0.97% -5.14%
Genworth Financial 4.26 0.04 0.95% 15.76%
HFF 64.60 0.44 0.69% -3.19%
Invesco Mortgage Capital 17.51 0.06 0.34% -44.41%
MBIA 11.95 1.04 9.53% -0.33%
MFA Financial 12.07 0.05 0.42% -34.40%
AG Mortgage Investment Trust 7.45 0.05 0.68% -29.72%
Marsh & McLennan Companies 166.97 1.37 0.83% 11.08%
MGIC Investment 14.52 0 0% 1.26%
Navient 16.25 0.43 2.72% -24.42%
Annaly Capital Management 6.62 0.07 1.07% -21.56%
NMI 21.07 0.27 1.30% -4.96%
Rithm Capital Corp 9.95 0.05 0.51% 2.79%
New York Mortgage 3.02 0.06 2.03% -29.27%
Pennymac Financial Services 56.86 1.45 2.62% -16.02%
Pennymac Mortgage Investment 15.29 -0.19 -1.23% -19.65%
Radian 22.38 0 0% -2.01%
Anywhere Real Estate Inc 11.82 0.93 8.54% -31.16%
RE/MAX 27.28 0.86 3.26% -20.88%
Redwood 8.23 0.15 1.86% -31.70%
SLM 15.55 0.22 1.44% -17.29%
Stewart Information Services 53.07 0.24 0.45% -9.97%
Synchrony Financial 34.43 0.53 1.56% -29.69%
Travelers Companies 159.98 1.02 0.64% 4.31%
Two Harbors Investment 5.09 0.03 0.59% -20.09%

Harga Hari Tahun
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%