ESNT

45.12

Perubahan Harian:

0.29%

Tahunan:

27.78%

Harga Hari Tahun
Arch Capital 39.33 0.12 0.31% 29.52%
American Capital Agency 15.83 -0.08 -0.47% 16.75%
Assured Guaranty 48.00 -0.03 -0.06% 121.20%
AON 264.35 4.41 1.70% 32.41%
Ares Capital 20.01 -0.02 -0.07% 40.09%
Armour Residential REIT 10.39 0.03 0.29% 12.08%
American Express 169.01 -0.26 -0.15% 81.36%
Axis Capital 51.07 0.38 0.75% 25.17%
Brown & Brown 54.12 -0.12 -0.22% 19.05%
Chubb 172.59 2.24 1.31% 38.34%
Chimera Investment 14.59 0.06 0.41% 64.39%
Cincinnati Financial 118.96 -0.15 -0.13% 53.58%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Discover Financial Services 125.95 2.07 1.67% 158.52%
Dynex Capital 17.34 -0.06 -0.34% 15.91%
Essent 45.12 0.13 0.29% 27.78%
First American Financial 66.66 -0.68 -1.01% 25.04%
Flagstar Bancorp 47.00 1.14 2.49% 53.39%
Fidelity National Financial 43.64 -0.48 -1.09% 32.73%
Guggenheim Currencyshares Australian 73.51 0.36 0.49% 2.78%
Genworth Financial 3.39 0.04 1.04% 61.19%
HFF 65.21 0.79 1.23% 60.73%
Invesco Mortgage Capital 3.43 0.01 0.15% 13.79%
MBIA 13.03 -0.08 -0.61% 62.27%
MFA Financial 4.65 0.04 0.87% 74.16%
AG Mortgage Investment Trust 10.74 -0.13 -1.20% 306.82%
Marsh & McLennan Companies 150.32 2.33 1.57% 28.05%
MGIC Investment 13.81 0.09 0.66% 66.79%
Navient 20.75 0.04 0.17% 152.83%
Annaly Capital Management 8.42 0 0% 14.71%
NMI 21.87 0.03 0.14% 40.46%
New Residential Investment 9.71 0.02 0.21% 24.65%
New York Mortgage 4.34 -0.01 -0.23% 68.22%
Pennymac Financial Services 62.94 -1.63 -2.52% 28.03%
Pennymac Mortgage Investment 19.69 0.02 0.10% 3.14%
Radian 22.53 0.12 0.54% 51.21%
Realogy 17.25 -0.33 -1.88% 83.61%
RE/MAX 33.58 -0.12 -0.36% 2.63%
Redwood 11.83 -0.03 -0.25% 72.20%
Santander Consumer USA 41.48 0.67 1.63% 124.13%
SLM 18.92 -0.01 -0.05% 177.62%
Stewart Information Services 57.12 -1.54 -2.63% 34.72%
Synchrony Financial 47.10 0.25 0.53% 107.72%
Travelers Companies 150.19 1.24 0.83% 32.79%
Two Harbors Investment 6.34 -0.03 -0.47% 17.62%

Harga Hari Tahun
US2000 2224 8.09 0.37% 46.56%
US400 2709 16.87 0.63% 42.99%