Harga Hari Tahun
Arch Capital 40.42 0.23 0.57% 65.93%
American Capital Agency 18.21 0.03 0.17% 41.16%
Assured Guaranty 47.06 -0.19 -0.40% 91.07%
AON 255.20 0.96 0.38% 29.65%
Ares Capital 19.04 0.13 0.69% 37.87%
Armour Residential REIT 11.98 -0.04 -0.33% 53.39%
American Express 156.86 -0.29 -0.18% 77.42%
Axis Capital 56.16 -0.57 -1.00% 55.44%
Brown & Brown 52.23 -0.28 -0.53% 35.45%
Chubb 168.49 -1.69 -0.99% 59.95%
Chimera Investment 13.61 0.08 0.55% 72.65%
Cincinnati Financial 120.20 -0.76 -0.63% 126.07%
CoreLogic 79.50 -0.06 -0.08% 74.57%
Discover Financial Services 118.13 1.31 1.12% 187.70%
Dynex Capital 19.59 0.28 1.45% 51.16%
Essent 48.05 0.52 1.09% 65.35%
First American Financial 66.66 0.08 0.12% 40.37%
Flagstar Bancorp 46.92 1.08 2.36% 75.99%
Fidelity National Financial 46.75 -0.27 -0.57% 70.75%
Guggenheim Currencyshares Australian 77.28 -0.12 -0.16% 18.89%
Genworth Financial 4.11 0.01 0.24% 44.21%
HFF 66.15 0.08 0.12% 87.66%
Invesco Mortgage Capital 3.57 0.03 0.85% 38.47%
MBIA 9.10 0.10 1.11% 32.27%
MFA Financial 4.36 -0.02 -0.46% 189.70%
AG Mortgage Investment Trust 4.20 0.15 3.70% 54.98%
Marsh & McLennan Companies 134.49 -0.07 -0.05% 25.69%
MGIC Investment 14.35 0.09 0.63% 101.83%
Navient 17.39 0.05 0.26% 138.15%
Annaly Capital Management 9.17 0.04 0.44% 50.57%
NMI 23.62 -0.03 -0.13% 71.16%
New Residential Investment 10.44 0.10 0.97% 70.87%
New York Mortgage 4.46 -0.03 -0.67% 141.08%
Pennymac Financial Services 61.13 0.88 1.46% 110.65%
Pennymac Mortgage Investment 19.14 0.02 0.10% 104.49%
Radian 22.99 0.02 0.09% 55.86%
Realogy 18.70 0.84 4.70% 328.90%
RE/MAX 35.87 0.13 0.36% 40.83%
Redwood 10.89 0.10 0.93% 161.78%
Santander Consumer USA 36.68 0.36 0.99% 135.58%
SLM 19.86 0.04 0.20% 161.32%
Stewart Information Services 60.59 -0.22 -0.36% 95.96%
Synchrony Financial 46.91 0.11 0.24% 160.54%
Travelers Companies 160.25 -0.26 -0.16% 68.15%
Two Harbors Investment 7.22 0.04 0.56% 59.73%

Harga Hari Tahun
US2000 2227 2.49 0.11% 66.99%
US400 2718 -3.39 -0.12% 62.39%