Essent

ESNT

47.98

Perubahan Harian:

0.34 0.71%

Tahunan Perubahan:

11.59%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ESNT	Essent	47.98		0.34	0.71%	11.59%	4.22B	2019-08-22
FXA	Guggenheim Currencyshares Australian	70.41		-1.32	-1.84%	-9.57%	122M	2019-04-26

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10852	0.0002	0.02%
GBPUSD	1.22370	0.0111	0.92%
AUDUSD	0.67655	0.0014	-0.21%
NZDUSD	0.63784	0.0024	-0.37%
USDJPY	106.55	0.0610	-0.06%
USDCNY	7.08491	0.0186	0.26%
USDCHF	0.98407	0.0018	0.18%
USDCAD	1.32862	0.0003	-0.02%
USDMXN	19.7446	0.0571	0.29%
USDINR	71.8323	0.4053	0.57%
USDBRL	4.0434	0.0174	0.43%
USDRUB	65.6594	0.0326	-0.05%
DXY	98.20	0.0937	-0.10%
BTCUSD	10,103.40	31	-0.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,302	100	0.38%
S&P 500	2,935	11	0.38%
NASDAQ 100	7,752	19	0.25%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,139	65	-0.90%
DAX	11,823	20	0.17%
CAC 40	5,423	12	-0.21%
FTSE MIB	20,999	152	0.73%
IBEX 35	8,780	82	0.94%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,678	4	0.16%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
India	6.55	0.011	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
Canada	1.24	0.019	0.02%
Italy	1.33	0.011	-0.01%
Australia	0.95	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.0283	0.47	0.84%
Brent	60.6470	0.24	0.40%
Natural gas	2.1880	0.01	0.65%
Gasoline	1.6936	0.00	-0.15%
Heating oil	1.8589	0.00	-0.05%
Gold	1,497.56	2.05	-0.14%
Silver	17.1091	0.03	-0.17%
Copper	2.5781	0.01	-0.33%
Soybeans	867.5638	6.25	0.73%
Live Cattle	103.6223	0.93	0.90%
Wheat	463.1233	0.25	0.05%
Cotton	59.17	0.70	-1.17%
Rice	10.8918	0.02	-0.18%
Nickel	15,878.50	0.00	0.00%
[+]