Essent

ESNT

46.27

Perubahan Harian:

-1.09 -2.30%

Tahunan Perubahan:

26.80%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ESNT	Essent	46.27		-1.09	-2.30%	26.80%	4.22B	2019-06-25
FXA	Guggenheim Currencyshares Australian	70.41		-1.32	-1.84%	-9.57%	122M	2019-04-26

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1530		-19.54	-1.26%	-7.69%	2019-06-24

	Realisasi	Chg	%Chg
EURUSD	1.13906	0.0005	-0.05%
GBPUSD	1.27207	0.0018	-0.14%
AUDUSD	0.69697	0.0009	0.12%
NZDUSD	0.66464	0.0029	0.44%
USDJPY	107.00	0.2760	-0.26%
USDCNY	6.87887	0.0044	0.06%
USDCHF	0.97305	0.0013	0.13%
USDCAD	1.31715	0.0006	-0.04%
USDMXN	19.2126	0.0201	0.10%
USDINR	69.3337	0.0811	0.12%
USDBRL	3.8302	0.0054	0.14%
USDRUB	62.8578	0.3164	0.51%
DXY	96.00	0.0166	0.02%
BTCUSD	11,286.72	257	2.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,686	40	-0.15%
S&P 500	2,937	8	-0.26%
NASDAQ 100	7,691	32	-0.41%
NIKKEI 225	21,194	92	-0.43%
FTSE 100	7,419	3	0.04%
DAX	12,241	33	-0.27%
CAC 40	5,518	3	-0.05%
FTSE MIB	21,199	85	-0.40%
IBEX 35	9,145	44	-0.48%
ASX 200	6,658	7	-0.11%
SHANGHAI	2,983	25	-0.83%
SENSEX	39,372	249	0.64%
MOEX	2,744	18	-0.67%
TSX	16,523	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.99	0.024	-0.02%
UK	0.81	0.004	0.00%
Japan	-0.14	0.024	0.02%
Germany	-0.31	0.022	-0.02%
Mexico	7.67	0.020	-0.02%
India	6.88	0.031	0.03%
Russia	7.40	0.030	-0.03%
Norway	1.45	0.019	-0.02%
France	0.01	0.015	-0.02%
Italy	2.21	0.045	0.05%
Australia	1.30	0.001	0.00%
Indonesia	7.45	0.037	-0.04%
China	3.27	0.003	0.00%
South Korea	1.58	0.021	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2409	0.23	0.40%
Brent	65.1638	0.30	0.46%
Natural gas	2.2793	0.02	-1.00%
Gasoline	1.8799	0.02	1.15%
Heating oil	1.9100	0.00	0.25%
Gold	1,430.92	12.60	0.89%
Silver	15.4437	0.01	-0.05%
Copper	2.7320	0.03	1.11%
Soybeans	913.2098	3.25	0.36%
Live Cattle	107.2180	0.33	0.30%
Wheat	542.3209	4.75	0.88%
Cotton	61.90	0.40	-0.64%
Rice	11.1087	0.07	-0.63%
Coffee	103.05	1.05	1.03%
[+]

TRADING ECONOMICS supports Mozambique