Essent | ESNT

Harga Saham
57.74
Perubahan Harian
-0.85 -1.45%
Bulanan
-5.85%
Tahunan
0.68%
Q1 Perkiraan
55.53

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-01 FY2026Q1 PM 1.69 1.69
2026-02-13 FY2025Q4 PM 1.60 1.72 1.58
2025-11-07 FY2025Q3 PM 1.67 1.77 1.65
2025-08-08 FY2025Q2 PM 1.93 1.73 1.91
2025-05-09 FY2025Q1 PM 1.69 1.66 1.70



Harga Chg Hari Tahun Tanggal
Arch Capital 93.42 -0.70 -0.74% -1.73% 2026-03-27
American Capital Agency 9.69 -0.15 -1.52% 1.79% 2026-03-27
Assured Guaranty 79.29 -2.10 -2.58% -9.10% 2026-03-27
AON 313.66 -9.51 -2.94% -20.46% 2026-03-27
Ares Capital 17.45 -0.47 -2.62% -21.08% 2026-03-27
American Express 292.27 -7.12 -2.38% 10.09% 2026-03-27
Axis Capital 98.91 -2.37 -2.34% -0.60% 2026-03-27
Brown & Brown 63.43 -1.71 -2.63% -48.40% 2026-03-27
Chubb 319.09 -5.22 -1.61% 7.64% 2026-03-27
Chimera Investment 12.41 -0.31 -2.44% -5.27% 2026-03-27

Harga Hari Tahun Tanggal
US2000 2450 -43.62 -1.75% 21.08% 2026-03-27
US400 3311 -54.81 -1.63% 13.58% 2026-03-27