ADTRAN - Harga Saham

Harga Chg Hari Tahun Tanggal
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
AAPL Apple 170.46 0.58 0.34% 4.09% 2024-04-26
ANET Arista Networks 265.19 0.50 0.19% 69.17% 2024-04-26
CALX Calix 28.66 0.43 1.52% -35.86% 2024-04-26
CIEN Ciena 46.06 0.38 0.83% 2.15% 2024-04-26
CSCO Cisco Systems 48.00 -0.10 -0.21% 3.14% 2024-04-26
DGII Digi International 30.58 -0.15 -0.49% 2.93% 2024-04-25
ERICB Ericsson 57.32 -0.08 -0.14% 4.10% 2024-04-26
ET Evertz Tech 13.43 0.16 1.21% 9.10% 2024-04-26
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FFIV F5 Networks 182.09 0.40 0.22% 37.88% 2024-04-26
GLW Corning 31.67 0.28 0.89% -3.31% 2024-04-26
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
HPE Hewlett Packard 17.14 0.17 0.97% 20.20% 2024-04-26
HPQ HP 28.31 0.14 0.48% -4.76% 2024-04-26
IDCC InterDigital 99.81 0.15 0.15% 46.61% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
JNPR Juniper Networks 34.71 -0.30 -0.84% 17.33% 2024-04-26
MSI Motorola Solutions Msi 347.82 3.07 0.89% 20.90% 2024-04-26
NOKIA Nokia 3.44 0.05 1.50% -9.52% 2024-04-26
NOK-W Nokia 3.68 0.04 1.10% -11.32% 2024-04-26
NTAP NetApp 100.62 -0.39 -0.38% 58.61% 2024-04-26
QCOM Qualcomm 164.33 1.13 0.69% 43.95% 2024-04-26
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15868 255.82 1.64% 33.85% 2024-04-26
MID US400 2902 15.47 0.54% 19.43% 2024-04-26
RTY US2000 2002 20.53 1.04% 14.30% 2024-04-26