ADTRAN - Harga Saham



Harga Chg Hari Tahun Tanggal
Fujitsu 3,329.00 -29.00 -0.86% 41.24% 2025-05-12
Apple 210.66 12.21 6.15% 13.19% 2025-05-12
Arista Networks 92.34 5.83 6.74% 19.40% 2025-05-12
Calix 44.19 1.01 2.34% 44.79% 2025-05-12
Ciena 79.16 4.42 5.91% 62.98% 2025-05-12
Cisco Systems 61.62 1.86 3.11% 26.61% 2025-05-12
Digi International 33.88 1.11 3.39% 25.25% 2025-05-12
Ericsson 82.74 2.28 2.83% 40.95% 2025-05-12
Evertz Tech 11.67 0.17 1.48% -15.50% 2025-05-12
Extreme Networks 15.66 0.86 5.81% 46.22% 2025-05-12
F5 Networks 280.35 10.28 3.81% 63.68% 2025-05-12
Corning 46.97 1.89 4.19% 37.08% 2025-05-12
Harmonic 9.72 0.64 7.05% -14.44% 2025-05-12
Hewlett Packard 17.74 0.88 5.22% 2.07% 2025-05-12
HP 28.25 1.78 6.72% -5.61% 2025-05-12
InterDigital 217.54 5.58 2.63% 104.47% 2025-05-12
Coherent 77.69 7.12 10.09% 44.70% 2025-05-12
Juniper Networks 36.52 0.21 0.56% 5.67% 2025-05-12
Motorola Solutions Msi 412.68 2.42 0.59% 13.65% 2025-05-12
Nokia 4.65 0.18 3.93% 31.66% 2025-05-12
Nokia 5.20 0.11 2.06% 37.07% 2025-05-12
NetApp 98.35 4.92 5.27% -9.13% 2025-05-12
Qualcomm 152.04 6.80 4.68% -17.37% 2025-05-12
Ubiquiti Networks 425.00 11.48 2.78% 214.88% 2025-05-12

Harga Hari Tahun Tanggal
USND 18708 779.43 4.35% 14.16% 2025-05-12
US400 3050 103.29 3.51% 1.95% 2025-05-12
US2000 2094 71.06 3.51% 1.55% 2025-05-12