ADTRAN - Harga Saham

Grafik
Quotes

ADTN

11.03

Perubahan Harian:

-0.48 -4.16%

Tahunan:

15.02%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADTN	ADTRAN	11.03		-0.48	-4.16%	15.02%	2020-10-28
CALX	Calix	23.98		-0.86	-3.46%	209.42%	2020-10-28
CIEN	Ciena	38.64		-0.88	-2.23%	7.78%	2020-10-28
CSCO	Cisco Systems	35.89		-0.98	-2.66%	-24.03%	2020-10-28
EXTR	Extreme Networks	4.55		-0.17	-3.60%	-39.89%	2020-10-28
JNPR	Juniper Networks	20.36		-1.49	-6.82%	-17.24%	2020-10-28

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11048		-382.89	-3.35%	33.49%	2020-10-28
MID	S&P MidCap 400	1903		-43.67	-2.24%	-3.66%	2020-10-28
RTY	Russell 2000	1545		-45.60	-2.87%	-2.03%	2020-10-28

ADTN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17468	0.0033	-0.28%
GBPUSD	1.29812	0.0047	-0.36%
AUDUSD	0.70535	0.0065	-0.92%
NZDUSD	0.66501	0.0048	-0.72%
USDJPY	104.32	0.2110	-0.20%
USDCNY	6.73055	0.0126	0.19%
USDCHF	0.91012	0.0010	0.11%
USDCAD	1.33162	0.0126	0.96%
USDMXN	21.1850	0.1333	0.63%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7320	0.0265	0.46%
USDRUB	78.9145	1.6213	2.10%
DXY	93.449	0.5087	0.55%
BTCUSD	13,186.19	462	-3.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,636	827	-3.01%
S&P 500	3,294	97	-2.85%
NASDAQ 100	11,226	373	-3.22%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,565	164	-2.86%
DAX	11,545	519	-4.30%
CAC 40	4,563	168	-3.55%
FTSE MIB	17,869	786	-4.21%
IBEX 35	6,460	191	-2.87%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,695	68	-2.48%
TSX	15,632	389	-2.43%
[+]

	Realisasi	Chg	%Chg
Apple	112.57	4.02	-3.45%
Tesla	410.09	14.51	-3.42%
Microsoft	204.78	8.47	-3.97%
Amazon	3,183.71	101.49	-3.09%
Alphabet	1,520.83	77.38	-4.84%
Facebook	269.90	13.33	-4.71%
Alibaba	307.59	10.73	-3.37%
Visa	180.67	9.39	-4.94%
JPMorgan Chase	96.82	2.51	-2.53%
Intel	44.68	0.96	-2.10%
Johnson & Johnson	138.82	4.33	-3.02%
Procter & Gamble	138.21	4.13	-2.90%
Exxon Mobil	31.88	0.94	-2.86%
3M	159.44	1.59	-0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3000	2.27	-5.74%
Brent	39.0900	2.11	-5.12%
Natural gas	2.9990	0.02	-0.66%
Gasoline	1.0812	0.06	-5.44%
Heating oil	1.1122	0.05	-3.93%
Gold	1,880.30	26.53	-1.39%
Silver	23.401	1.15	-4.68%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	20.50	-1.89%
Wheat	610.7500	4.75	-0.77%
Cotton	70.80	1.23	-1.71%
Live Cattle	105.7500	0.95	0.91%
Coffee	105.00	1.95	-1.82%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.22	0.019	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]