ADTRAN - Harga Saham

Harga Saham
24.49
Perubahan Harian
1.28%
Tahunan
4.61%

Harga Hari Tahun
Fujitsu 17,155.00 5.00 0.03% -11.48%
Applied Optoelectronics 2.60 0.40 18.18% -63.07%
Apple 172.10 3.61 2.14% 15.43%
ADTRAN 24.49 0.31 1.28% 4.61%
Arista Networks 126.86 0.83 0.66% 39.38%
Calix 56.77 0.59 1.05% 25.99%
CalAmp 5.51 0.44 8.68% -53.19%
Ciena 54.70 1.81 3.42% -2.18%
Comtech Telecomm 12.13 -0.47 -3.73% -54.16%
CommScope 10.73 0.69 6.87% -28.75%
Cisco Systems 46.61 0.71 1.55% -17.46%
Digi International 33.92 0.56 1.68% 68.42%
Ericsson 77.89 -0.42 -0.54% -22.42%
EVERTZ TECH 14.44 0.19 1.33% 9.15%
Extreme Networks 13.73 0.22 1.63% 24.25%
F5 Networks 172.65 2.41 1.42% -15.52%
Corning 37.54 0.40 1.08% -6.87%
Harmonic 11.22 0.08 0.72% 16.15%
Hewlett Packard 14.80 0.13 0.89% -1.20%
HP 34.65 0.43 1.26% 19.44%
InterDigital 55.99 0.77 1.39% -23.69%
Ii Vi 52.94 0.40 0.76% -16.42%
Infinera 5.63 0.28 5.23% -35.58%
Juniper Networks 28.91 0.17 0.59% 0.07%
Motorola Solutions Msi 255.97 3.69 1.46% 9.84%
Nokia 5.06 -0.01 -0.20% -2.79%
NetApp 74.93 1.23 1.67% -8.93%
Qualcomm 151.29 3.46 2.34% 1.78%
Tessco Technologies 5.30 -0.12 -2.21% -12.54%
Ubiquiti Networks 320.86 4.59 1.45% 3.33%

Harga Hari Tahun
USND 13047 267.27 2.09% -11.98%
US400 2615 39.33 1.53% -4.26%
US2000 2017 41.36 2.09% -9.29%