ADTRAN - Harga Saham


Harga Chg Hari Tahun Tanggal
Fujitsu 3,421.00 5.00 0.15% 57.83% 2025-08-04
Apple 205.36 2.98 1.47% -6.34% 2025-08-04
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
Calix 56.06 -0.63 -1.11% 49.37% 2025-08-01
Ciena 88.63 -4.21 -4.53% 84.19% 2025-08-01
Cisco Systems 67.83 0.72 1.07% 45.43% 2025-08-04
Digi International 31.14 -1.47 -4.51% 28.15% 2025-08-01
Ericsson 71.10 0.84 1.20% 2.98% 2025-08-04
Evertz Tech 12.02 -0.03 -0.25% -3.38% 2025-08-01
Extreme Networks 17.27 -0.39 -2.21% 32.13% 2025-08-01
F5 Networks 307.43 -5.99 -1.91% 60.13% 2025-08-01
Corning 62.05 -1.19 -1.88% 59.33% 2025-08-01
Harmonic 8.35 -0.16 -1.88% -40.01% 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.45 -0.35 -1.41% -27.47% 2025-08-01
InterDigital 252.80 -5.40 -2.09% 85.57% 2025-08-01
Coherent 102.79 -4.81 -4.47% 74.43% 2025-08-01
Motorola Solutions Msi 436.71 -2.27 -0.52% 6.45% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
Nokia 4.05 -0.03 -0.74% 5.19% 2025-08-01
NetApp 101.10 -3.03 -2.91% -15.06% 2025-08-01
Qualcomm 149.15 0.96 0.65% -6.48% 2025-08-04
Ubiquiti Networks 427.15 -8.32 -1.91% 148.91% 2025-08-01

Harga Hari Tahun Tanggal
USND 20851 200.64 0.97% 24.29% 2025-08-04
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US2000 2185 18.25 0.84% 7.15% 2025-08-04