Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
ADTRAN - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
6702
Fujitsu
15,935.00
30.00
0.19%
45.13%
2021-01-19
AAOI
Applied Optoelectronics
10.79
0.32
3.06%
-23.58%
2021-01-16
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
ADTN
ADTRAN
16.71
-0.03
-0.18%
62.23%
2021-01-16
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
CALX
Calix
32.77
-0.01
-0.03%
277.97%
2021-01-15
CAMP
CalAmp
10.39
-0.22
-2.07%
4.21%
2021-01-15
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
CMTL
Comtech Telecomm
22.06
-0.27
-1.21%
-39.81%
2021-01-15
COMM
CommScope
14.72
-0.23
-1.54%
-0.20%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.32%
2021-01-16
DGII
Digi International
19.08
-0.26
-1.34%
8.10%
2021-01-15
ERICB
Ericsson
99.70
0.64
0.65%
17.74%
2021-01-18
ET
EVERTZ TECH
13.00
0
0%
-28.88%
2021-01-18
EXTR
Extreme Networks
7.76
-0.01
-0.13%
-2.02%
2021-01-16
FFIV
F5 Networks
195.10
1.67
0.86%
42.41%
2021-01-16
GLW
Corning
37.80
-0.23
-0.60%
25.75%
2021-01-16
HLIT
Harmonic
7.89
-0.24
-2.95%
-4.83%
2021-01-15
HPE
Hewlett Packard
12.54
0.06
0.48%
-16.95%
2021-01-16
HPQ
HP
25.17
-0.45
-1.76%
14.57%
2021-01-16
IDCC
InterDigital
65.66
-0.50
-0.76%
10.20%
2021-01-15
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
INFN
Infinera
9.62
-0.12
-1.23%
18.47%
2021-01-16
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.05%
2021-01-16
MSI
Motorola Solutions Msi
173.55
0.08
0.05%
-1.46%
2021-01-16
NOKIA
Nokia
3.30
-0.05
-1.57%
-12.46%
2021-01-18
NPTN
NeoPhotonics
11.58
0.63
5.75%
32.49%
2021-01-15
NTAP
NetApp
64.66
-1.18
-1.79%
3.59%
2021-01-16
QCOM
Qualcomm
157.09
-3.76
-2.34%
63.79%
2021-01-16
TESS
Tessco Technologies
7.38
-0.25
-3.28%
-32.36%
2021-01-15
UBNT
Ubiquiti Networks
247.29
4.16
1.71%
73.59%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ADTN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20947
0.0019
0.15%
GBPUSD
1.36078
0.0029
0.21%
AUDUSD
0.77088
0.0024
0.32%
NZDUSD
0.71337
0.0021
0.29%
USDJPY
104.01
0.3220
0.31%
USDCNY
6.49387
0.0024
-0.04%
USDCHF
0.89102
0.0000
0.00%
USDCAD
1.27289
0.0021
-0.17%
USDMXN
19.6806
0.0216
-0.11%
USDINR
73.1990
0.0180
0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.686
0.0794
-0.09%
BTCUSD
36,430.89
186
-0.51%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,961
131
0.42%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,919
98
0.76%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,572
24
-0.66%
SENSEX
49,101
536
1.10%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.2000
0.11
0.21%
Brent
54.9500
0.20
0.37%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5233
0.00
-0.02%
Heating oil
1.5885
0.00
0.03%
Gold
1,836.73
0.16
-0.01%
Silver
25.125
0.21
-0.81%
Copper
3.6090
0.00
-0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.2500
17.75
-1.26%
Wheat
682.7500
11.00
1.64%
Cotton
81.05
0.35
0.43%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]