ADTRAN - Harga Saham


Harga Chg Hari Tahun Tanggal
Fujitsu 3,461.00 143.00 4.31% 51.04% 2025-06-02
Apple 201.34 -0.12 -0.06% 4.78% 2025-06-02
Arista Networks 87.16 0.65 0.75% 17.09% 2025-06-02
Calix 46.36 0.12 0.26% 29.86% 2025-06-02
Ciena 79.76 -0.30 -0.37% 65.58% 2025-06-02
Cisco Systems 63.04 0.01 0.02% 35.60% 2025-06-02
Digi International 32.41 -0.51 -1.55% 33.05% 2025-05-30
Ericsson 81.74 0.26 0.32% 24.83% 2025-06-02
Evertz Tech 11.95 0.03 0.25% -18.82% 2025-05-30
Extreme Networks 15.67 -0.26 -1.63% 40.54% 2025-05-30
F5 Networks 285.38 4.79 1.71% 68.86% 2025-05-30
Corning 49.58 0.01 0.02% 33.28% 2025-06-02
Harmonic 9.02 -0.17 -1.85% -26.25% 2025-05-30
Hewlett Packard 17.17 -0.10 -0.58% -2.67% 2025-06-02
HP 24.77 -0.16 -0.64% -32.12% 2025-06-02
InterDigital 217.26 3.07 1.43% 90.80% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Juniper Networks 35.78 -0.14 -0.39% 0.37% 2025-06-02
Motorola Solutions Msi 414.20 -4.17 -1.00% 13.74% 2025-06-02
Nokia 4.59 0.02 0.35% 27.31% 2025-06-02
Nokia 5.23 0.01 0.19% 34.10% 2025-06-02
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Qualcomm 145.60 0.34 0.23% -29.17% 2025-06-02
Ubiquiti Networks 395.29 -0.90 -0.23% 176.12% 2025-05-30

Harga Hari Tahun Tanggal
USND 19138 23.80 0.12% 13.72% 2025-06-02
US400 2993 -7.99 -0.27% 0.35% 2025-06-02
US2000 2062 -4.35 -0.21% 0.11% 2025-06-02