ADTN ADTRAN | Harga Saham

Name: ADTN ADTRAN | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ADTN,ADTRAN,Harga,Saham,7/10/2020.

Grafik
Quotes

ADTN

10.93

Perubahan Harian:

-0.14 -1.26%

Tahunan:

-30.29%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADTN	ADTRAN	10.93	-0.14	-1.26%	-30.29%	2020-07-10
CALX	Calix	14.55	0.20	1.39%	113.34%	2020-07-10
CIEN	Ciena	54.99	-1.17	-2.08%	24.98%	2020-07-10
CSCO	Cisco Systems	46.75	0.06	0.13%	-18.41%	2020-07-10
EXTR	Extreme Networks	4.04	0.02	0.50%	-39.61%	2020-07-10
JNPR	Juniper Networks	22.69	-0.04	-0.18%	-14.28%	2020-07-10

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	10597	50.15	0.48%	29.31%	2020-07-10
MID	S&P MidCap 400	1767	18.64	1.07%	-8.93%	2020-07-10
RTY	Russell 2000	1416	17.16	1.23%	-9.10%	2020-07-10
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Realisasi	Chg	%Chg
EURUSD	1.13018	0.0012	0.10%
GBPUSD	1.26292	0.0021	0.16%
AUDUSD	0.69514	0.0009	-0.13%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2860	-0.27%
USDCNY	7.01099	0.0138	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3239	0.0174	-0.33%
USDRUB	70.8424	0.0504	-0.07%
DXY	96.640	0.0598	-0.06%
USDKRW	1,199.41	4.0541	0.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,065	359	1.40%
S&P 500	3,188	36	1.14%
NASDAQ 100	10,860	105	0.98%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,127	77	1.28%
DAX	12,706	216	1.73%
CAC 40	4,995	74	1.50%
FTSE MIB	20,020	524	2.69%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,643	74	0.48%
[+]

	Realisasi	Chg	%Chg
Apple	383.75	1.05	0.27%
Tesla	1,537.50	143.22	10.27%
Microsoft	213.50	0.82	-0.38%
Amazon	3,200.16	18.88	0.59%
Alphabet	1,537.10	34.48	2.29%
Facebook	244.89	0.41	0.17%
Alibaba	261.53	3.75	1.45%
Visa	192.71	0.53	0.28%
JPMorgan Chase	96.54	5.27	5.77%
Intel	59.44	1.02	1.75%
Johnson & Johnson	142.41	0.06	-0.04%
Procter & Gamble	123.96	1.48	1.21%
Exxon Mobil	42.48	1.12	2.71%
3M	153.19	1.78	1.18%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5200	0.90	2.27%
Brent	43.1900	0.84	1.98%
Natural gas	1.8110	0.03	1.63%
Gasoline	1.2793	0.03	2.29%
Heating oil	1.2405	0.02	1.44%
Gold	1,799.70	4.35	-0.24%
Silver	18.7065	0.04	0.20%
Copper	2.9005	0.08	2.65%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]