ADTRAN - Harga Saham



Harga Chg Hari Tahun Tanggal
Fujitsu 2,879.50 -40.50 -1.39% 16.67% 2025-04-22
Apple 199.00 5.60 2.90% 20.11% 2025-04-22
Arista Networks 68.63 0.95 1.40% 12.20% 2025-04-22
Calix 36.70 3.45 10.38% 24.15% 2025-04-22
Ciena 59.21 1.37 2.37% 34.81% 2025-04-22
Cisco Systems 55.02 0.62 1.14% 14.39% 2025-04-22
Digi International 26.47 0.39 1.50% -12.93% 2025-04-22
Ericsson 80.00 1.40 1.78% 37.84% 2025-04-22
Evertz Tech 10.65 0.19 1.82% -21.58% 2025-04-22
Extreme Networks 11.38 0.27 2.43% 2.71% 2025-04-22
F5 Networks 255.58 4.78 1.91% 41.89% 2025-04-22
Corning 41.85 1.08 2.65% 32.58% 2025-04-22
Harmonic 8.65 0.12 1.35% -9.76% 2025-04-22
Hewlett Packard 15.00 0.14 0.91% -10.87% 2025-04-22
HP 23.92 0.11 0.46% -13.54% 2025-04-22
InterDigital 187.59 4.22 2.30% 89.62% 2025-04-22
Coherent 52.12 -3.17 -5.73% 1.18% 2025-04-21
Juniper Networks 34.47 0.43 1.26% -4.40% 2025-04-22
Motorola Solutions Msi 419.62 6.70 1.62% 21.57% 2025-04-22
Nokia 4.62 0.10 2.17% 35.44% 2025-04-22
Nokia 5.27 0.20 3.98% 42.86% 2025-04-22
NetApp 82.59 0.81 0.99% -15.55% 2025-04-22
Qualcomm 137.54 1.06 0.78% -14.03% 2025-04-22
Ubiquiti Networks 287.54 -10.14 -3.41% 172.73% 2025-04-21

Harga Hari Tahun Tanggal
USND 16257 386.00 2.43% 3.57% 2025-04-22
US400 2737 55.70 2.08% -5.62% 2025-04-22
US2000 1880 39.93 2.17% -6.11% 2025-04-22