CALX Calix | Harga Saham

Name: CALX Calix | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CALX,Calix,Harga,Saham,2/19/2020.

CALX

10.25

Perubahan Harian:

0.07 0.69%

Tahunan:

26.23%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADTN	ADTRAN	8.55	-0.05	-0.58%	-41.36%	2020-02-19
CALX	Calix	10.25	0.07	0.69%	26.23%	2020-02-19
CBB	Cincinnati Bell	12.81	-0.01	-0.08%	18.50%	2020-02-19
CIEN	Ciena	43.78	0.71	1.65%	3.72%	2020-02-19
CTL	CenturyLink	13.34	-0.56	-4.03%	-4.03%	2020-02-18
ERIC	Ericsson	8.98	-0.01	-0.11%	-2.60%	2020-02-19
FFIV	F5 Networks	129.08	1.38	1.08%	-23.25%	2020-02-19
JNPR	Juniper Networks	23.96	-0.11	-0.46%	-11.88%	2020-02-19

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19
RTY	Russell 2000	1683		-4.06	-0.24%	6.44%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07925	0.0012	-0.11%
GBPUSD	1.29263	0.0076	-0.58%
AUDUSD	0.66726	0.0016	-0.25%
NZDUSD	0.63743	0.0011	-0.17%
USDJPY	111.16	1.2790	1.16%
USDCNY	7.00875	0.0042	0.06%
USDCHF	0.98388	0.0018	0.18%
USDCAD	1.32366	0.0016	-0.12%
USDMXN	18.5864	0.0023	-0.01%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3705	0.0148	0.34%
USDRUB	63.5606	0.3730	-0.58%
DXY	99.675	0.2352	0.24%
BTCUSD	10,215.91	31	0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,392	162	0.55%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,728	98	1.02%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,463	81	1.10%
DAX	13,779	99	0.72%
CAC 40	6,107	52	0.86%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,070	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3942	1.29	2.48%
Brent	59.1868	1.54	2.67%
Natural gas	1.9559	0.01	-0.62%
Gasoline	1.6666	0.06	3.55%
Heating oil	1.7049	0.04	2.42%
Gold	1,608.24	5.39	0.34%
Silver	18.2483	0.08	0.46%
Copper	2.6087	0.00	-0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.3355	3.01	0.34%
Wheat	562.9248	0.61	0.11%
Lumber	460.50	14.40	3.23%
Coffee	106.35	0.20	-0.19%
Cotton	68.25	0.38	0.56%
[+]