Calix

CALX

6.98

Perubahan Harian:

-0.02 -0.21%

Tahunan Perubahan:

-8.22%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ADTN	ADTRAN	15.82		0.07	0.44%	-0.82%	864M	2019-07-17
CIEN	Ciena	44.16		-0.20	-0.45%	68.55%	4.4B	2019-07-17
FFIV	F5 Networks	145.03		-1.49	-1.02%	-19.20%	11.8B	2019-07-17
ERIC	Ericsson	8.54		-1.06	-11.00%	3.08%	30.4B	2019-07-17
JNPR	Juniper Networks	26.99		-0.30	-1.10%	-4.53%	10.2B	2019-07-17
CTL	CenturyLink	12.16		-0.10	-0.82%	-38.04%	22.3B	2019-07-16
CBB	Cincinnati Bell	4.09		-0.63	-13.35%	-71.30%	769M	2019-07-17
CALX	Calix	6.98		-0.02	-0.21%	-8.22%	432M	2019-07-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13119		-75.22	-0.57%	2.31%	2019-07-17
RTY	Russell 2000	1550		-11.22	-0.72%	-8.34%	2019-07-17

	Realisasi	Chg	%Chg
EURUSD	1.12280	0.0019	0.17%
GBPUSD	1.24350	0.0032	0.26%
AUDUSD	0.70122	0.0000	0.00%
NZDUSD	0.67330	0.0033	0.49%
USDJPY	107.93	0.2870	-0.27%
USDCNY	6.87806	0.0028	-0.04%
USDCHF	0.98692	0.0008	-0.08%
USDCAD	1.30510	0.0035	-0.27%
USDMXN	19.0733	0.0127	-0.07%
USDINR	68.8291	0.1891	0.28%
USDBRL	3.7643	0.0037	-0.10%
USDRUB	62.9544	0.0752	-0.12%
DXY	97.19	0.2095	-0.22%
USDKRW	1,181.39	2.1800	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,220	116	-0.42%
S&P 500	2,984	20	-0.65%
NASDAQ 100	7,889	38	-0.48%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,535	42	-0.55%
DAX	12,341	90	-0.72%
CAC 40	5,572	43	-0.76%
FTSE MIB	22,079	125	-0.56%
IBEX 35	9,284	93	-0.99%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,216	85	0.22%
MOEX	2,713	43	-1.55%
TSX	16,484	18	-0.11%
[+]

10Y	Realisasi	Chg	%Chg
US	2.05	0.070	-0.07%
UK	0.75	0.067	-0.07%
Japan	-0.12	0.000	0.01%
Germany	-0.29	0.002	0.00%
France	-0.04	0.041	-0.04%
Belgium	0.02	0.046	-0.05%
Spain	0.45	0.040	-0.04%
Poland	2.27	0.017	-0.02%
Sweden	0.06	0.034	-0.03%
Norway	1.49	0.044	-0.04%
India	6.35	0.014	0.01%
Indonesia	7.12	0.013	0.01%
China	3.19	0.006	0.01%
South Korea	1.55	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6476	1.03	-1.79%
Brent	63.5920	0.77	-1.20%
Natural gas	2.3101	0.00	0.09%
Gasoline	1.8809	0.01	-0.69%
Heating oil	1.8969	0.01	-0.62%
Gold	1,428.86	20.37	1.45%
Silver	15.9408	0.41	2.60%
Copper	2.6991	0.00	0.04%
Soybeans	878.4568	7.75	-0.87%
Live Cattle	108.1005	0.15	-0.14%
Wheat	507.3005	0.50	-0.10%
Cotton	61.79	0.54	-0.87%
Rice	11.7444	0.05	-0.38%
Lean Hogs	80.6750	1.63	2.06%
[+]

TRADING ECONOMICS supports Mozambique