COMM

13.80

Perubahan Harian:

-1.78%

Tahunan:

56.46%

Harga Hari Tahun
Fujikura 685.00 3.00 0.44% 126.07%
Sumitomo 1,619.00 5.00 0.31% 25.02%
Applied Optoelectronics 7.10 -0.14 -1.93% -36.83%
Apple 143.59 -1.77 -1.22% 25.86%
ADTRAN 18.90 -0.66 -3.37% 81.91%
American Tower 271.22 -2.88 -1.05% 12.95%
Arista Networks 350.35 -6.44 -1.80% 66.47%
Amphenol 76.72 -0.55 -0.71% -29.37%
Belden 60.34 0.26 0.43% 93.58%
Crown Castle International 176.35 -0.90 -0.51% 7.41%
Check Point Software Technologies 115.91 -0.75 -0.64% -3.99%
Ciena 51.96 -0.58 -1.10% 29.93%
CommScope 13.80 -0.25 -1.78% 56.46%
Cisco Systems 55.49 -0.72 -1.28% 42.06%
Emerson Electric 96.10 -0.63 -0.65% 47.48%
Ericsson 11.49 -0.11 -0.95% 5.61%
F5 Networks 202.99 -1.57 -0.77% 63.69%
Fortinet 294.39 -6.18 -2.06% 150.95%
Corning 38.31 -0.17 -0.44% 19.83%
Harmonic 8.89 -0.20 -2.20% 58.19%
Hewlett Packard 14.19 0.19 1.36% 51.28%
HP 29.19 0.49 1.71% 54.28%
Ii Vi 59.57 -1.10 -1.81% 45.33%
Infinera 8.56 -0.07 -0.81% 38.29%
Juniper Networks 28.48 -0.18 -0.63% 30.28%
Keysight Technologies 171.98 -4.64 -2.62% 72.67%
Motorola Solutions Msi 235.63 -3.23 -1.35% 49.46%
Nokia 4.86 0.02 0.33% 44.26%
NeoPhotonics 8.89 -0.30 -3.26% 44.55%
NetApp 92.68 -1.09 -1.16% 110.68%
Palo Alto Networks 476.12 -9.92 -2.04% 89.35%
Plexus 91.64 -0.40 -0.43% 29.64%
Qualcomm 131.69 -1.79 -1.34% 12.19%
RingCentral 211.07 -8.93 -4.06% -22.05%
SBA Communications 334.11 -1.89 -0.56% 6.45%
Sensata Technologies 56.94 -0.85 -1.47% 33.38%
Seagate Technology 86.14 -0.69 -0.79% 72.04%
TE Connectivity 142.58 -2.20 -1.52% 46.31%
Zoom Video Communications 272.88 0.52 0.19% -44.04%

Harga Hari Tahun
NASDAQ 14660 -310.31 -2.07% 32.24%