CommScope - Harga Saham



Harga Chg Hari Tahun Tanggal
Fujikura 6,027.00 284.00 4.95% 118.29% 2025-05-14
Sumitomo 3,701.00 -19.00 -0.51% -10.93% 2025-05-14
Apple 212.47 -0.75 -0.35% 13.28% 2025-05-14
American Tower 203.40 -0.78 -0.38% 8.62% 2025-05-14
Arista Networks 98.72 1.38 1.41% 21.12% 2025-05-14
Amphenol 85.85 -0.01 -0.01% 33.44% 2025-05-14
Belden 113.45 -0.42 -0.37% 21.92% 2025-05-14
Crown Castle International 97.81 -0.63 -0.64% -5.52% 2025-05-14
Check Point Software Technologies 215.25 -2.63 -1.20% 44.62% 2025-05-14
Ciena 79.85 -0.74 -0.92% 63.86% 2025-05-14
Cisco Systems 61.20 -0.58 -0.94% 25.00% 2025-05-14
Emerson Electric 121.78 0.12 0.09% 6.38% 2025-05-14
F5 Networks 283.91 0.68 0.24% 62.17% 2025-05-14
Fortinet 104.36 -0.69 -0.66% 71.93% 2025-05-14
Corning 47.17 -0.50 -1.05% 34.44% 2025-05-14
Harmonic 9.67 -0.06 -0.61% -14.42% 2025-05-14
Hewlett Packard 17.96 0.01 0.06% 1.90% 2025-05-14
HP 28.78 -0.04 -0.14% -6.44% 2025-05-14
Coherent 78.90 1.13 1.45% 39.28% 2025-05-13
Juniper Networks 36.21 -0.17 -0.45% 4.68% 2025-05-14
Keysight Technologies 165.31 0.15 0.09% 6.11% 2025-05-14
Motorola Solutions Msi 415.02 1.66 0.40% 13.68% 2025-05-14
Nokia 4.65 0.02 0.41% 31.34% 2025-05-14
Nokia 5.13 -0.05 -0.97% 30.53% 2025-05-14
NetApp 100.20 0.60 0.60% -8.18% 2025-05-14
Palo Alto Networks 190.94 -1.03 -0.54% 22.24% 2025-05-14
Plexus 133.44 0.09 0.07% 23.12% 2025-05-14
Qualcomm 153.07 1.69 1.12% -18.93% 2025-05-14
RingCentral 28.10 -0.24 -0.85% -25.42% 2025-05-14
SBA Communications 221.14 -4.68 -2.07% 9.29% 2025-05-14
Sensata Technologies 28.03 -0.20 -0.71% -34.34% 2025-05-14
Seagate Technology 105.55 -0.06 -0.06% 6.89% 2025-05-14
TE Connectivity 161.63 -0.90 -0.55% 8.20% 2025-05-14
Zoom 83.51 0.27 0.32% 31.37% 2025-05-14

Harga Hari Tahun Tanggal
USND 19174 163.66 0.86% 14.52% 2025-05-14