CommScope - Harga Saham

Harga Chg Hari Tahun Tanggal
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AAPL Apple 169.82 -0.06 -0.04% 3.70% 2024-04-26
AMT American Tower 172.47 -0.62 -0.36% -16.13% 2024-04-26
ANET Arista Networks 267.21 2.52 0.95% 70.46% 2024-04-26
APH Amphenol 121.13 2.07 1.73% 61.96% 2024-04-26
BDC Belden 83.76 0.87 1.04% 8.38% 2024-04-26
CCI Crown Castle International 94.00 -1.43 -1.50% -21.76% 2024-04-26
CHKP Check Point Software Technologies 151.92 -1.10 -0.72% 18.62% 2024-04-26
CIEN Ciena 46.82 1.14 2.50% 3.84% 2024-04-26
CSCO Cisco Systems 47.96 -0.14 -0.29% 3.05% 2024-04-26
EMR Emerson Electric 110.52 0.91 0.83% 33.42% 2024-04-26
FFIV F5 Networks 183.00 1.31 0.72% 38.57% 2024-04-26
FTNT Fortinet 64.16 0.17 0.27% 1.74% 2024-04-26
GLW Corning 31.34 -0.05 -0.14% -4.31% 2024-04-26
HLIT Harmonic 9.17 -0.04 -0.38% -33.64% 2024-04-26
HPE Hewlett Packard 17.26 0.29 1.68% 21.04% 2024-04-26
HPQ HP 28.20 0.03 0.09% -5.13% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 5.05 0.08 1.51% -18.63% 2024-04-26
JNPR Juniper Networks 34.81 -0.20 -0.56% 17.66% 2024-04-26
KEYS Keysight Technologies 149.34 1.89 1.28% 5.25% 2024-04-26
MSI Motorola Solutions Msi 347.41 2.66 0.77% 20.76% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
NOK-W Nokia 3.66 0.02 0.55% -11.81% 2024-04-26
NTAP NetApp 101.67 0.67 0.66% 60.26% 2024-04-26
PANW Palo Alto Networks 292.30 3.30 1.14% 57.91% 2024-04-26
PLXS Plexus 99.53 0.44 0.44% 12.48% 2024-04-26
QCOM Qualcomm 166.26 3.06 1.88% 45.94% 2024-04-26
RNG RingCentral 30.66 0.65 2.17% 9.38% 2024-04-26
SBAC SBA Communications 196.90 -0.99 -0.50% -23.34% 2024-04-26
ST Sensata Technologies 34.99 0.61 1.76% -19.05% 2024-04-26
STX Seagate Technology 85.83 -1.45 -1.66% 51.11% 2024-04-26
TEL TE Connectivity 140.84 0.39 0.28% 16.02% 2024-04-26
ZM Zoom 61.65 0.58 0.95% 0.59% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15976 364.53 2.33% 31.58% 2024-04-26