Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
CommScope - Harga Saham
Grafik
Quotes
COMM
14.59
Perubahan Harian:
0.07
0.48%
Tahunan:
35.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
5803
Fujikura
517.00
-12.00
-2.27%
44.41%
2021-02-26
8053
Sumitomo
1,562.50
-31.50
-1.98%
-0.89%
2021-02-26
AAOI
Applied Optoelectronics
9.33
-1.85
-16.52%
-2.46%
2021-02-26
AAPL
Apple
121.26
0.27
0.22%
77.33%
2021-02-26
ADTN
ADTRAN
16.84
-0.26
-1.52%
109.71%
2021-02-26
AMT
American Tower
216.13
-8.62
-3.84%
-7.21%
2021-02-26
ANET
Arista Networks
279.84
-0.42
-0.15%
44.03%
2021-02-26
APH
Amphenol
125.68
0.47
0.38%
35.75%
2021-02-26
BDC
Belden
44.21
-0.38
-0.85%
10.39%
2021-02-26
CCI
Crown Castle International
155.75
-3.86
-2.42%
4.95%
2021-02-26
CHKP
Check Point Software Technologies
110.24
-1.00
-0.90%
8.46%
2021-02-26
CIEN
Ciena
52.17
0.32
0.62%
33.87%
2021-02-26
COMM
CommScope
14.59
0.07
0.48%
35.34%
2021-02-26
CSCO
Cisco Systems
44.87
-0.65
-1.43%
12.06%
2021-02-26
EMR
Emerson Electric
85.90
-1.43
-1.64%
33.43%
2021-02-26
ERIC
Ericsson
12.53
-0.13
-1.03%
53.74%
2021-02-26
FFIV
F5 Networks
189.98
-0.06
-0.03%
54.71%
2021-02-26
FTNT
Fortinet
168.85
0.85
0.51%
64.51%
2021-02-26
GLW
Corning
38.24
0.55
1.46%
59.13%
2021-02-26
HLIT
Harmonic
7.75
-0.21
-2.58%
27.28%
2021-02-26
HPE
Hewlett Packard
14.56
0.07
0.48%
15.74%
2021-02-26
HPQ
HP
28.97
0.78
2.77%
32.40%
2021-02-26
IIVI
Ii Vi
84.30
1.79
2.17%
200.75%
2021-02-26
INFN
Infinera
9.83
0.41
4.30%
45.13%
2021-02-26
JNPR
Juniper Networks
23.28
-0.36
-1.52%
7.08%
2021-02-26
KEYS
Keysight Technologies
141.52
1.89
1.35%
51.73%
2021-02-26
MSI
Motorola Solutions Msi
175.48
-5.04
-2.79%
3.95%
2021-02-26
NOKIA
Nokia
3.30
-0.14
-4.01%
-9.50%
2021-02-26
NPTN
NeoPhotonics
9.60
-2.00
-17.18%
55.34%
2021-02-26
NTAP
NetApp
62.60
1.39
2.27%
33.56%
2021-02-26
PANW
Palo Alto Networks
355.01
-1.79
-0.50%
88.33%
2021-02-26
PLXS
Plexus
83.98
0.52
0.62%
26.84%
2021-02-26
QCOM
Qualcomm
136.19
0.66
0.49%
79.34%
2021-02-26
RNG
RingCentral
378.16
6.71
1.81%
60.42%
2021-02-26
SBAC
SBA Communications
255.13
-1.39
-0.54%
-6.16%
2021-02-26
ST
Sensata Technologies
57.26
0.79
1.40%
37.74%
2021-02-26
STX
Seagate Technology
73.23
0.38
0.52%
51.43%
2021-02-26
TEL
TE Connectivity
130.03
4.09
3.25%
56.30%
2021-02-26
ZM
Zoom Video Communications
364.73
-20.50
-5.32%
241.25%
2021-02-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
COMM:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0088
-0.73%
GBPUSD
1.39369
0.0073
-0.52%
AUDUSD
0.77129
0.0156
-1.98%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.54
0.1690
0.16%
USDCNY
6.47700
0.0222
-0.34%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.898
0.0188
0.02%
USDKRW
1,121.90
5.9600
0.53%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,954
22
0.07%
S&P 500
3,814.55
3
0.09%
NASDAQ 100
12,932
22
0.17%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Realisasi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6800
0.18
0.29%
Brent
64.1400
0.28
-0.43%
Natural gas
2.7870
0.01
0.36%
Gasoline
1.9425
0.05
2.65%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Realisasi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]