CommScope - Harga Saham



Harga Chg Hari Tahun Tanggal
Fujikura 5,398.00 -293.00 -5.15% 147.67% 2025-03-31
Sumitomo 3,372.00 -164.00 -4.64% -5.25% 2025-03-31
Apple 220.93 3.04 1.40% 29.06% 2025-03-31
American Tower 218.25 2.75 1.28% 13.08% 2025-03-31
Arista Networks 77.45 -0.51 -0.65% 3.35% 2025-03-31
Amphenol 65.71 -0.85 -1.27% 15.23% 2025-03-31
Belden 100.70 -0.20 -0.19% 10.92% 2025-03-31
Crown Castle International 104.20 1.58 1.54% -0.06% 2025-03-31
Check Point Software Technologies 227.88 -0.51 -0.22% 38.71% 2025-03-31
Ciena 60.30 -1.26 -2.05% 22.59% 2025-03-31
Cisco Systems 61.29 0.40 0.66% 22.48% 2025-03-31
Emerson Electric 109.32 0.73 0.67% -3.72% 2025-03-31
F5 Networks 264.29 0.41 0.16% 39.22% 2025-03-31
Fortinet 96.65 0.05 0.05% 42.51% 2025-03-31
Corning 45.33 -0.58 -1.26% 38.74% 2025-03-31
Harmonic 9.63 -0.09 -0.88% -26.30% 2025-03-31
Hewlett Packard 15.42 -0.38 -2.41% -14.07% 2025-03-31
HP 27.69 -0.20 -0.70% -8.87% 2025-03-31
Coherent 64.54 -1.20 -1.82% 7.56% 2025-03-31
Juniper Networks 36.03 -0.08 -0.21% -2.77% 2025-03-31
Keysight Technologies 149.13 -1.36 -0.90% -3.79% 2025-03-31
Motorola Solutions Msi 436.39 3.02 0.70% 23.42% 2025-03-31
Nokia 4.83 -0.05 -1.07% 48.41% 2025-03-31
Nokia 5.25 0.04 0.67% 49.86% 2025-03-31
NetApp 87.99 -0.41 -0.46% -16.23% 2025-03-31
Palo Alto Networks 170.18 -2.55 -1.47% 21.92% 2025-03-31
Plexus 127.45 -0.32 -0.25% 33.61% 2025-03-31
Qualcomm 152.87 0.10 0.07% -10.98% 2025-03-31
RingCentral 24.80 -0.77 -3.01% -26.50% 2025-03-31
SBA Communications 220.61 3.77 1.74% 3.13% 2025-03-31
Sensata Technologies 24.30 -0.45 -1.82% -33.35% 2025-03-31
Seagate Technology 84.45 -0.51 -0.59% -7.99% 2025-03-31
TE Connectivity 141.82 -0.24 -0.17% -1.49% 2025-03-31
Zoom 73.54 -1.28 -1.71% 13.61% 2025-03-31

Harga Hari Tahun Tanggal
USND 17229 -93.66 -0.54% 5.08% 2025-03-31