COMM

14.59

Perubahan Harian:

0.48%

Tahunan:

35.34%

Harga Hari Tahun
Fujikura 517.00 -12.00 -2.27% 44.41%
Sumitomo 1,562.50 -31.50 -1.98% -0.89%
Applied Optoelectronics 9.33 -1.85 -16.52% -2.46%
Apple 121.26 0.27 0.22% 77.33%
ADTRAN 16.84 -0.26 -1.52% 109.71%
American Tower 216.13 -8.62 -3.84% -7.21%
Arista Networks 279.84 -0.42 -0.15% 44.03%
Amphenol 125.68 0.47 0.38% 35.75%
Belden 44.21 -0.38 -0.85% 10.39%
Crown Castle International 155.75 -3.86 -2.42% 4.95%
Check Point Software Technologies 110.24 -1.00 -0.90% 8.46%
Ciena 52.17 0.32 0.62% 33.87%
CommScope 14.59 0.07 0.48% 35.34%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Ericsson 12.53 -0.13 -1.03% 53.74%
F5 Networks 189.98 -0.06 -0.03% 54.71%
Fortinet 168.85 0.85 0.51% 64.51%
Corning 38.24 0.55 1.46% 59.13%
Harmonic 7.75 -0.21 -2.58% 27.28%
Hewlett Packard 14.56 0.07 0.48% 15.74%
HP 28.97 0.78 2.77% 32.40%
Ii Vi 84.30 1.79 2.17% 200.75%
Infinera 9.83 0.41 4.30% 45.13%
Juniper Networks 23.28 -0.36 -1.52% 7.08%
Keysight Technologies 141.52 1.89 1.35% 51.73%
Motorola Solutions Msi 175.48 -5.04 -2.79% 3.95%
Nokia 3.30 -0.14 -4.01% -9.50%
NeoPhotonics 9.60 -2.00 -17.18% 55.34%
NetApp 62.60 1.39 2.27% 33.56%
Palo Alto Networks 355.01 -1.79 -0.50% 88.33%
Plexus 83.98 0.52 0.62% 26.84%
Qualcomm 136.19 0.66 0.49% 79.34%
RingCentral 378.16 6.71 1.81% 60.42%
SBA Communications 255.13 -1.39 -0.54% -6.16%
Sensata Technologies 57.26 0.79 1.40% 37.74%
Seagate Technology 73.23 0.38 0.52% 51.43%
TE Connectivity 130.03 4.09 3.25% 56.30%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

Harga Hari Tahun
NASDAQ 13192 72.96 0.56% 54.00%