CommScope - Harga Saham


Harga Chg Hari Tahun Tanggal
Fujikura 7,552.00 40.00 0.53% 127.13% 2025-07-14
Sumitomo 3,727.00 18.00 0.49% -8.27% 2025-07-14
Apple 208.80 -2.36 -1.12% -10.82% 2025-07-14
American Tower 221.78 2.54 1.16% 6.21% 2025-07-14
Arista Networks 108.17 -0.41 -0.37% 20.11% 2025-07-14
Amphenol 100.65 1.89 1.91% 44.68% 2025-07-14
Belden 122.14 -0.46 -0.38% 27.19% 2025-07-14
Crown Castle International 103.20 0.44 0.43% 0.09% 2025-07-14
Check Point Software Technologies 215.50 -5.76 -2.60% 26.82% 2025-07-11
Ciena 81.10 3.35 4.31% 66.32% 2025-07-14
Cisco Systems 67.86 -0.09 -0.13% 43.26% 2025-07-14
Emerson Electric 139.94 -0.16 -0.11% 19.60% 2025-07-14
F5 Networks 294.73 2.84 0.97% 64.85% 2025-07-14
Fortinet 102.99 3.93 3.97% 71.94% 2025-07-14
Corning 53.22 1.62 3.14% 16.39% 2025-07-14
Harmonic 9.29 0.13 1.36% -24.63% 2025-07-14
Hewlett Packard 20.71 -0.01 -0.05% -3.38% 2025-07-14
HP 24.80 -0.62 -2.44% -33.49% 2025-07-14
Coherent 95.43 2.13 2.28% 21.72% 2025-07-14
Keysight Technologies 163.71 0.02 0.01% 12.66% 2025-07-14
Motorola Solutions Msi 414.34 -1.69 -0.41% 5.16% 2025-07-14
Nokia 4.28 0.01 0.12% 18.00% 2025-07-14
Nokia 4.95 -0.03 -0.60% 26.28% 2025-07-14
NetApp 105.07 -0.20 -0.19% -19.29% 2025-07-14
Palo Alto Networks 190.50 3.11 1.66% 11.78% 2025-07-14
Plexus 132.53 -1.40 -1.05% 17.50% 2025-07-14
Qualcomm 154.21 -3.25 -2.06% -25.85% 2025-07-14
RingCentral 26.81 -0.12 -0.45% -14.48% 2025-07-14
SBA Communications 232.27 3.47 1.52% 10.47% 2025-07-14
Sensata Technologies 31.55 -0.46 -1.44% -22.88% 2025-07-14
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Zoom 74.74 1.34 1.83% 28.22% 2025-07-14

Harga Hari Tahun Tanggal
USND 20640 54.80 0.27% 11.74% 2025-07-14