CommScope - Harga Saham


Harga Chg Hari Tahun Tanggal
Fujikura 6,688.00 -120.00 -1.76% 121.09% 2025-06-03
Sumitomo 3,626.00 -40.00 -1.09% -10.89% 2025-06-03
Apple 203.37 1.69 0.84% 4.61% 2025-06-03
American Tower 213.73 -0.36 -0.17% 6.60% 2025-06-03
Arista Networks 94.50 4.73 5.26% 28.96% 2025-06-03
Amphenol 91.70 1.43 1.58% 41.11% 2025-06-03
Belden 108.37 3.73 3.56% 15.20% 2025-06-03
Crown Castle International 99.93 0.02 0.02% -3.39% 2025-06-03
Check Point Software Technologies 229.89 1.01 0.44% 56.41% 2025-06-02
Ciena 83.26 1.51 1.85% 76.81% 2025-06-03
Cisco Systems 64.42 0.57 0.89% 35.79% 2025-06-03
Emerson Electric 120.49 1.68 1.41% 10.52% 2025-06-03
F5 Networks 290.65 4.63 1.62% 73.25% 2025-06-03
Fortinet 102.88 0.41 0.40% 75.37% 2025-06-03
Corning 50.80 0.77 1.53% 37.25% 2025-06-03
Harmonic 9.46 0.41 4.53% -20.37% 2025-06-03
Hewlett Packard 17.69 0.38 2.22% -1.26% 2025-06-03
HP 25.37 0.47 1.87% -28.25% 2025-06-03
Coherent 80.76 3.98 5.18% 15.21% 2025-06-03
Juniper Networks 35.95 0.07 0.20% 1.32% 2025-06-03
Keysight Technologies 160.84 2.55 1.61% 17.47% 2025-06-03
Motorola Solutions Msi 422.35 3.51 0.84% 14.40% 2025-06-03
Nokia 4.65 0.04 0.78% 28.46% 2025-06-03
Nokia 5.34 0.03 0.56% 35.53% 2025-06-03
NetApp 98.77 -0.39 -0.39% -15.30% 2025-06-02
Palo Alto Networks 194.85 2.42 1.26% 32.94% 2025-06-02
Plexus 133.03 2.46 1.88% 23.44% 2025-06-03
Qualcomm 149.10 2.47 1.68% -27.04% 2025-06-03
RingCentral 26.75 0.76 2.92% -21.25% 2025-06-03
SBA Communications 229.48 -1.58 -0.68% 15.63% 2025-06-03
Sensata Technologies 26.59 0.89 3.46% -33.79% 2025-06-03
Seagate Technology 119.15 1.21 1.03% 27.01% 2025-06-02
TE Connectivity 162.13 2.23 1.39% 9.43% 2025-06-03
Zoom 81.27 0.02 0.02% 34.23% 2025-06-02

Harga Hari Tahun Tanggal
USND 19399 156.34 0.81% 15.08% 2025-06-03