Rakuten - Harga Saham

4755

1,214.00

Perubahan Harian:

-21.00 -1.70%

Tahunan:

25.80%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2413	M3 Inc	7,187.00		77.00	1.08%	33.59%	2021-07-30
2432	Dena Co	2,118.00		-2.00	-0.09%	77.83%	2021-07-30
4324	Dentsu	3,840.00		-30.00	-0.78%	63.54%	2021-07-30
4689	Yahoo Japan	562.10		3.00	0.54%	0.92%	2021-07-30
4704	Trend Micro	5,740.00		-110.00	-1.88%	-6.67%	2021-07-30
4751	CyberAgent Inc	2,014.00		-24.00	-1.18%	-66.15%	2021-07-30
6098	Recruit Holdings	5,745.00		-17.00	-0.30%	75.80%	2021-07-30
9432	Nippon Telegraph & Telephone	2,817.50		-0.50	-0.02%	15.31%	2021-07-30
9433	KDDI	3,383.00		-37.00	-1.08%	3.80%	2021-07-30
9437	NTT Docomo	3,875.00		0	0%	26.92%	2020-12-24
9602	Toho	4,755.00		-90.00	-1.86%	51.67%	2021-07-30
9613	NTT DATA	1,734.00		-19.00	-1.08%	45.59%	2021-07-30
9983	Fast Retailing	74,060.00		-570.00	-0.76%	32.13%	2021-07-30
9984	Softbank	6,998.00		-22.00	-0.31%	6.11%	2021-07-30

		Harga			Hari	Tahun	Tanggal
NKY	JP225	27281		-500.59	-1.80%	25.66%	2021-07-30

4755:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18665	0.0027	-0.23%
GBPUSD	1.39075	0.0061	-0.44%
AUDUSD	0.73423	0.0059	-0.79%
BTCUSD	41,650.16	585	-1.38%
NZDUSD	0.69664	0.0049	-0.69%
USDJPY	109.68	0.2720	0.25%
USDCNY	6.46113	0.0034	0.05%
USDCHF	0.90580	0.0004	0.04%
USDCAD	1.24696	0.0027	0.22%
USDMXN	19.8998	0.0432	0.22%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.0725	0.0100	-0.01%
DXY	92.102	0.2379	0.26%
[+]

	Realisasi	Chg	%Chg
US30	34,976	108	-0.31%
US500	4,402.56	16	-0.37%
USNDX	14,976	70	-0.47%
JP225	27,282	501	-1.80%
GB100	7,030	48	-0.68%
DE30	15,547	93	-0.60%
FR40	6,620	14	-0.21%
IT40	25,390	116	-0.45%
ES35	8,673	113	-1.29%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,289	23	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.28	2.26	-1.14%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	73.7000	0.08	0.11%
Brent	76.3000	0.25	0.33%
Natural gas	3.9140	0.15	-3.57%
Gasoline	2.3586	0.01	0.31%
Heating oil	2.1953	0.01	0.27%
Gold	1,813.25	14.71	-0.80%
Silver	25.476	0.05	-0.21%
Copper	4.4735	0.05	-1.03%
Soybeans	1,413.2500	21.00	-1.46%
Wheat	703.2500	2.00	-0.28%
Coal	150.15	0.22	0.15%
Steel	5,745.00	88.00	1.56%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Realisasi	Chg	%Chg
US	1.2256	0.040	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1940	0.030	0.03%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1040	0.008	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]