Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Northfield Bancorp - Harga Saham
Grafik
Quotes
NFBK
13.11
Perubahan Harian:
0.01
0.08%
Tahunan:
-20.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BDGE
Bridge Bancorp
27.16
-0.08
-0.29%
-14.40%
2021-01-25
BMRC
Bank Of Marin Bancorp
39.94
0.11
0.28%
-12.14%
2021-01-25
CBU
Community Bank System
67.94
-2.64
-3.74%
-0.40%
2021-01-25
CUBI
Customers Bancorp
22.26
-0.27
-1.20%
-2.92%
2021-01-25
EBSB
Meridian Bancorp
15.70
-0.08
-0.51%
-18.57%
2021-01-25
EGBN
Eagle Bancorp
44.63
-0.03
-0.07%
-0.31%
2021-01-25
FCF
First Commonwealth Financial
12.59
-0.08
-0.63%
-8.90%
2021-01-25
FNB
FNB
10.41
-0.10
-0.95%
-12.52%
2021-01-25
FULT
Fulton Financial
14.61
-0.19
-1.28%
-13.65%
2021-01-25
GSBC
Great Southern Bancorp
50.49
-0.67
-1.31%
-13.87%
2021-01-25
KRNY
Kearny Financial
10.91
0.14
1.30%
-16.97%
2021-01-25
LBAI
Lakeland Bancorp
13.71
0.10
0.73%
-18.20%
2021-01-25
NWBI
Northwest Bancshares
13.62
-0.24
-1.73%
-12.80%
2021-01-25
OCFC
OceanFirst Financial
19.59
-0.27
-1.36%
-20.37%
2021-01-25
PFS
Provident Financial Services
19.65
0.28
1.45%
-16.63%
2021-01-25
PGC
Peapack Gladstone Financial
25.23
-0.33
-1.29%
-12.30%
2021-01-25
STBA
S&T Bancorp
28.01
-0.28
-0.99%
-27.08%
2021-01-25
SYBT
Stock Yards Bancorp
42.24
-0.62
-1.45%
6.59%
2021-01-25
TBNK
Territorial Bancorp
26.15
-0.01
-0.04%
-12.83%
2021-01-25
TRST
TrustCo Bank NY
6.67
-0.41
-5.79%
-17.96%
2021-01-25
WSFS
Wsfs Financial
46.15
-0.39
-0.84%
11.58%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
NFBK:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21308
0.0012
-0.10%
GBPUSD
1.36573
0.0018
-0.13%
AUDUSD
0.76949
0.0018
-0.24%
NZDUSD
0.71957
0.0003
-0.04%
USDJPY
103.79
0.0260
0.03%
USDCNY
6.48288
0.0041
-0.06%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27487
0.0010
0.08%
USDMXN
20.1501
0.0457
0.23%
USDINR
72.9999
0.0399
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5070
0.1499
0.20%
DXY
90.441
0.0497
0.05%
BTCUSD
31,489.43
772
-2.39%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,945
52
-0.17%
S&P 500
3,847.53
8
-0.20%
NASDAQ 100
13,439
44
-0.33%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,679
40
0.60%
DAX
13,829
185
1.36%
CAC 40
5,528
56
1.02%
FTSE MIB
21,944
208
0.96%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
3
0.09%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0100
0.24
0.45%
Brent
56.1500
0.27
0.48%
Natural gas
2.6720
0.07
2.69%
Gasoline
1.5788
0.02
1.13%
Heating oil
1.6040
0.01
0.63%
Gold
1,853.15
1.84
-0.10%
Silver
25.414
0.11
0.45%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
1.75
-0.13%
Wheat
647.7500
0.50
-0.08%
Coffee
123.75
0.50
0.41%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]