Kearny Financial

KRNY

13.33

Perubahan Harian:

-0.08 -0.60%

Tahunan Perubahan:

2.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PFS	Provident Financial Services	25.42		-0.19	-0.74%	1.54%	1.63B	2019-09-17
OCFC	OceanFirst Financial	23.65		0.03	0.13%	-16.52%	1.34B	2019-09-16
ORIT	Oritani Financial	18.01		-0.11	-0.61%	14.71%	722M	2019-09-17
KRNY	Kearny Financial	13.33		-0.08	-0.60%	2.54%	1.36B	2019-09-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17
RTY	Russell 2000	1578		-6.32	-0.40%	-7.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10715	0.0072	0.65%
GBPUSD	1.24977	0.0070	0.56%
AUDUSD	0.68655	0.0001	0.02%
NZDUSD	0.63567	0.0014	0.22%
USDJPY	108.13	0.0050	0.00%
USDCNY	7.08690	0.0254	0.36%
USDCHF	0.99307	0.0006	0.06%
USDCAD	1.32453	0.0010	0.08%
USDMXN	19.3631	0.0769	-0.40%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0740	0.0061	-0.15%
USDRUB	64.3200	0.3370	0.53%
DXY	98.228	0.3822	-0.39%
BTCUSD	10,257.84	12	-0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5730	4.21	-6.69%
Brent	63.9351	5.14	-7.45%
Natural gas	2.6577	0.02	-0.67%
Gasoline	1.6575	0.10	-5.44%
Heating oil	1.9737	0.11	-5.12%
Gold	1,503.68	3.50	0.23%
Silver	18.0194	0.17	0.95%
Copper	2.6095	0.01	-0.50%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]