Applied Optoelectronics - Harga Saham


Harga Chg Hari Tahun Tanggal
Sumitomo Electric 3,014.00 -22.00 -0.72% 17.00% 2025-06-02
Mitsubishi 2,904.00 -31.00 -1.06% -13.57% 2025-06-02
Arista Networks 87.41 0.90 1.04% 17.43% 2025-06-02
Calix 46.33 0.09 0.19% 29.78% 2025-06-02
Ciena 79.86 -0.21 -0.26% 65.78% 2025-06-02
Cisco Systems 63.07 0.04 0.06% 35.66% 2025-06-02
Digi International 32.41 -0.51 -1.55% 33.05% 2025-05-30
Evertz Tech 11.95 0.03 0.25% -18.82% 2025-05-30
Extreme Networks 15.67 -0.26 -1.63% 40.54% 2025-05-30
F5 Networks 285.38 4.79 1.71% 68.86% 2025-05-30
Harmonic 9.02 -0.17 -1.85% -26.25% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Intel 19.53 -0.03 -0.15% -35.48% 2025-06-02
Juniper Networks 35.86 -0.07 -0.18% 0.59% 2025-06-02
MACOM Technology Solutions 121.61 -1.89 -1.53% 20.24% 2025-05-30
MaxLinear 11.39 -0.29 -2.48% -35.90% 2025-05-30
Qorvo 76.02 -0.39 -0.51% -22.50% 2025-05-30

Harga Hari Tahun Tanggal
USND 19146 32.46 0.17% 13.77% 2025-06-02
US2000 2059 -7.14 -0.35% -0.03% 2025-06-02