Applied Optoelectronics - Harga Saham




Harga Chg Hari Tahun Tanggal
Sumitomo Electric 8,791.00 63.00 0.72% 200.75% 2026-02-12
Mitsubishi 5,170.00 33.00 0.64% 107.63% 2026-02-12
Applied Optoelectronics 48.44 -0.05 -0.10% 93.53% 2026-02-11
ADTRAN 10.38 0.03 0.29% -6.15% 2026-02-11
Arista Networks 140.66 -2.79 -1.94% 28.29% 2026-02-11
Calix 52.69 -1.83 -3.36% 29.56% 2026-02-11
Ciena 297.25 -1.45 -0.49% 234.74% 2026-02-11
Clearfield 31.44 0.04 0.13% -4.67% 2026-02-11
CommScope 19.16 -0.25 -1.29% 279.41% 2026-02-11
Cisco Systems 85.54 -0.75 -0.87% 36.80% 2026-02-11

Harga Hari Tahun Tanggal
USND 23066 -36.01 -0.16% 17.39% 2026-02-11
US2000 2669 -10.30 -0.38% 18.33% 2026-02-11