AAOI

10.79

Perubahan Harian:

3.06%

Tahunan:

-24.78%

Harga Hari Tahun
Sumitomo Electric 1,472.00 -22.50 -1.51% -8.57%
Mitsubishi 2,687.50 -3.50 -0.13% -6.41%
Applied Optoelectronics 10.79 0.32 3.06% -24.78%
ADTRAN 16.71 -0.03 -0.18% 63.18%
Arista Networks 317.07 3.97 1.27% 45.09%
Calix 32.77 -0.01 -0.03% 277.97%
Ciena 53.31 -1.15 -2.11% 24.41%
Clearfield 27.34 -0.52 -1.87% 92.26%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
Digi International 19.08 -0.26 -1.34% 8.10%
Ericsson 11.76 0.07 0.60% 29.52%
EVERTZ TECH 13.15 -0.02 -0.15% -26.99%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
F5 Networks 195.10 1.67 0.86% 40.68%
Harmonic 7.89 -0.24 -2.95% -4.83%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Infinera 9.62 -0.12 -1.23% 17.03%
Intel 57.58 -1.67 -2.82% -3.49%
Juniper Networks 24.44 0.23 0.95% -1.85%
Kvh Industries 12.27 0.03 0.25% 13.30%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
MaxLinear 35.82 -1.62 -4.33% 68.64%
NeoPhotonics 11.52 0.59 5.39% 31.81%
Qorvo 177.29 -6.65 -3.62% 55.79%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%