Applied Optoelectronics - Harga Saham


Harga Chg Hari Tahun Tanggal
Sumitomo Electric 4,127.00 71.00 1.75% 77.05% 2025-08-28
Mitsubishi 3,311.00 60.00 1.85% 10.26% 2025-08-28
Arista Networks 133.27 -1.00 -0.74% 56.21% 2025-08-27
Calix 59.40 -0.07 -0.12% 61.28% 2025-08-27
Ciena 92.74 1.25 1.37% 62.70% 2025-08-27
Cisco Systems 68.42 0.03 0.04% 37.17% 2025-08-27
Digi International 34.27 0.22 0.65% 21.18% 2025-08-27
Evertz Tech 12.08 0.02 0.17% -7.36% 2025-08-27
Extreme Networks 21.51 0.34 1.61% 41.61% 2025-08-27
F5 Networks 317.74 2.17 0.69% 59.76% 2025-08-27
Harmonic 9.49 0.07 0.74% -33.40% 2025-08-27
Coherent 90.71 -0.87 -0.95% 15.13% 2025-08-27
Intel 24.85 0.50 2.05% 26.53% 2025-08-27
MACOM Technology Solutions 129.63 1.30 1.01% 22.90% 2025-08-27
MaxLinear 16.74 -0.48 -2.79% 40.32% 2025-08-27
Qorvo 91.91 -0.46 -0.50% -18.13% 2025-08-27

Harga Hari Tahun Tanggal
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27