Applied Optoelectronics - Harga Saham

AAOI

10.79

0.32 3.06%

-24.78%

width

height

		Harga		Hari	Tahun	Tanggal
5802	Sumitomo Electric	1,472.00	-22.50	-1.51%	-8.57%	2021-01-15
8058	Mitsubishi	2,687.50	-3.50	-0.13%	-6.41%	2021-01-15
AAOI	Applied Optoelectronics	10.79	0.32	3.06%	-24.78%	2021-01-15
ADTN	ADTRAN	16.71	-0.03	-0.18%	63.18%	2021-01-15
ANET	Arista Networks	317.07	3.97	1.27%	45.09%	2021-01-15
CALX	Calix	32.77	-0.01	-0.03%	277.97%	2021-01-15
CIEN	Ciena	53.31	-1.15	-2.11%	24.41%	2021-01-15
CLFD	Clearfield	27.34	-0.52	-1.87%	92.26%	2021-01-15
COMM	CommScope	14.72	-0.23	-1.54%	-0.20%	2021-01-15
CSCO	Cisco Systems	45.43	0.28	0.62%	-7.38%	2021-01-15
DGII	Digi International	19.08	-0.26	-1.34%	8.10%	2021-01-15
ERIC	Ericsson	11.76	0.07	0.60%	29.52%	2021-01-15
ET	EVERTZ TECH	13.15	-0.02	-0.15%	-26.99%	2021-01-15
EXTR	Extreme Networks	7.76	-0.01	-0.13%	-2.02%	2021-01-15
FFIV	F5 Networks	195.10	1.67	0.86%	40.68%	2021-01-15
HLIT	Harmonic	7.89	-0.24	-2.95%	-4.83%	2021-01-15
IIVI	Ii Vi	88.27	-0.41	-0.46%	136.71%	2021-01-15
INFN	Infinera	9.62	-0.12	-1.23%	17.03%	2021-01-15
INTC	Intel	57.58	-1.67	-2.82%	-3.49%	2021-01-15
JNPR	Juniper Networks	24.44	0.23	0.95%	-1.85%	2021-01-15
KVHI	Kvh Industries	12.27	0.03	0.25%	13.30%	2021-01-15
MTSI	MACOM Technology Solutions	61.67	-1.74	-2.74%	116.46%	2021-01-15
MXL	MaxLinear	35.82	-1.62	-4.33%	68.64%	2021-01-15
NPTN	NeoPhotonics	11.52	0.59	5.39%	31.81%	2021-01-15
QRVO	Qorvo	177.29	-6.65	-3.62%	55.79%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

AAOI:US

Eps Laba Per Saham

Modal Dan Cadangan

Kapitalisasi Pasar

Kreditur Perdagangan