Applied Optoelectronics - Harga Saham



Harga Chg Hari Tahun Tanggal
Sumitomo Electric 2,466.00 -153.00 -5.84% 8.28% 2025-03-31
Mitsubishi 2,626.50 -108.50 -3.97% -23.25% 2025-03-31
Arista Networks 77.47 -0.49 -0.62% 3.38% 2025-03-31
Calix 35.19 0.15 0.43% 8.51% 2025-03-31
Ciena 60.30 -1.26 -2.05% 22.59% 2025-03-31
Cisco Systems 61.30 0.41 0.67% 22.50% 2025-03-31
Digi International 27.85 -0.64 -2.25% -11.16% 2025-03-31
Evertz Tech 10.33 -0.11 -1.05% -29.49% 2025-03-31
Extreme Networks 12.73 -1.17 -8.42% 10.70% 2025-03-31
F5 Networks 264.68 0.80 0.30% 39.42% 2025-03-31
Harmonic 9.63 -0.09 -0.88% -26.30% 2025-03-31
Coherent 64.54 -1.20 -1.82% 7.56% 2025-03-31
Intel 22.60 -0.13 -0.57% -49.24% 2025-03-31
Juniper Networks 36.03 -0.08 -0.21% -2.77% 2025-03-31
MACOM Technology Solutions 99.90 1.43 1.45% 2.34% 2025-03-31
MaxLinear 10.83 -0.16 -1.46% -43.09% 2025-03-31
Qorvo 72.08 0.58 0.81% -36.86% 2025-03-31

Harga Hari Tahun Tanggal
USND 17234 -89.32 -0.52% 5.10% 2025-03-31
US2000 2013 -9.80 -0.48% -4.25% 2025-03-31